| Data | Distanza |
| 0/12/01 | 146.976 |
| 1/12/01 | 146.985 |
| 2/12/03 | 146.976 |
| 3/12/02 | 146.973 |
| 4/12/02 | 146.982 |
| 5/12/02 | 146.979 |
| 6/12/01 | 146.987 |
| 7/12/03 | 146.984 |
| 8/12/01 | 146.975 |
| 9/12/01 | 146.987 |
| 10/12/03 | 146.983 |
| 11/12/02 | 146.977 |
| 12/12/01 | 146.983 |
| 13/12/03 | 146.975 |
| 14/12/01 | 146.977 |
| 15/12/03 | 146.979 |
| 16/12/02 | 146.974 |
| 17/12/01 | 146.988 |
| 18/12/03 | 146.986 |
| 19/12/02 | 146.978 |
| 20/12/01 | 146.985 |
| 21/12/03 | 146.981 |
| 22/12/01 | 146.984 |
| 23/12/03 | 146.986 |
| 24/12/02 | 146.976 |
| 25/12/01 | 146.983 |
| 26/12/03 | 146.980 |
| 27/12/03 | 146.972 |
| 28/12/01 | 146.983 |
| 29/12/03 | 146.983 |
| 30/12/02 | 146.983 |
| 31/12/03 | 146.986 |
| 32/12/03 | 146.978 |
| 33/12/01 | 146.986 |
| 34/12/03 | 146.989 |
| 35/12/03 | 146.979 |
| 36/12/01 | 146.984 |
| 37/12/03 | 146.982 |
| 38/12/02 | 146.976 |
| 39/12/02 | 146.982 |
| 40/12/03 | 146.978 |
| 41/12/01 | 146.985 |
| 42/12/03 | 146.989 |
| 43/12/03 | 146.977 |
| 44/12/01 | 146.983 |
| 45/12/03 | 146.986 |
| 46/12/02 | 146.982 |
| 47/12/02 | 146.986 |
| 48/12/03 | 146.979 |
| 49/12/01 | 146.980 |
| 50/12/03 | 146.984 |
| 51/12/04 | 146.976 |
| 52/12/01 | 146.983 |
| 53/12/03 | 146.991 |
| 54/12/03 | 146.983 |
| 55/12/02 | 146.985 |
| 56/12/03 | 146.982 |
| 57/12/02 | 146.983 |
| 58/12/02 | 146.989 |
| 59/12/04 | 146.980 |
| 60/12/01 | 146.979 |
| 61/12/03 | 146.985 |
| 62/12/03 | 146.977 |
| 63/12/02 | 146.981 |
| 64/12/03 | 146.985 |
| 65/12/02 | 146.985 |
| 66/12/02 | 146.990 |
| 67/12/04 | 146.982 |
| 68/12/01 | 146.982 |
| 69/12/03 | 146.992 |
| 70/12/03 | 146.985 |
| 71/12/02 | 146.983 |
| 72/12/03 | 146.985 |
| 73/12/02 | 146.978 |
| 74/12/02 | 146.982 |
| 75/12/04 | 146.978 |
| 76/12/02 | 146.980 |
| 77/12/02 | 146.993 |
| 78/12/04 | 146.985 |
| 79/12/02 | 146.983 |
| 80/12/03 | 146.989 |
| 81/12/03 | 146.986 |
| 82/12/02 | 146.988 |
| 83/12/04 | 146.985 |
| 84/12/02 | 146.979 |
| 85/12/02 | 146.987 |
| 86/12/04 | 146.981 |
| 87/12/02 | 146.979 |
| 88/12/03 | 146.990 |
| 89/12/03 | 146.987 |
| 90/12/02 | 146.986 |
| 91/12/04 | 146.986 |
| 92/12/02 | 146.980 |
| 93/12/02 | 146.990 |
| 94/12/04 | 146.988 |
| 95/12/02 | 146.981 |
| 96/12/02 | 146.988 |
| 97/12/04 | 146.983 |
| 98/12/02 | 146.981 |
| 99/12/04 | 146.987 |
| 100/12/03 | 146.983 |
| 101/12/01 | 146.991 |
| 102/12/04 | 146.989 |
| 103/12/03 | 146.980 |
| 104/12/02 | 146.990 |
| 105/12/04 | 146.989 |
| 106/12/02 | 146.984 |
| 107/12/04 | 146.988 |
| 108/12/03 | 146.979 |
| 109/12/02 | 146.983 |
| 110/12/04 | 146.986 |
| 111/12/03 | 146.980 |
| 112/12/02 | 146.991 |
| 113/12/04 | 146.993 |
| 114/12/02 | 146.985 |
| 115/12/03 | 146.991 |
| 116/12/03 | 146.986 |
| 117/12/02 | 146.989 |
| 118/12/04 | 146.993 |
| 119/12/04 | 146.980 |
| 120/12/01 | 146.985 |
| 121/12/04 | 146.987 |
| 122/12/03 | 146.978 |
| 123/12/03 | 146.989 |
| 124/12/04 | 146.988 |
| 125/12/02 | 146.988 |
| 126/12/04 | 146.994 |
| 127/12/04 | 146.982 |
| 128/12/02 | 146.988 |
| 129/12/04 | 146.995 |
| 130/12/03 | 146.984 |
| 131/12/03 | 146.989 |
| 132/12/04 | 146.985 |
| 133/12/02 | 146.982 |
| 134/12/04 | 146.990 |
| 135/12/04 | 146.982 |
| 136/12/02 | 146.988 |
| 137/12/04 | 146.996 |
| 138/12/04 | 146.983 |
| 139/12/03 | 146.988 |
| 140/12/04 | 146.990 |
| 141/12/03 | 146.988 |
| 142/12/03 | 146.995 |
| 143/12/05 | 146.984 |
| 144/12/02 | 146.983 |
| 145/12/04 | 146.992 |
| 146/12/04 | 146.981 |
| 147/12/03 | 146.988 |
| 148/12/04 | 146.995 |
| 149/12/03 | 146.988 |
| 150/12/03 | 146.994 |
| 151/12/05 | 146.987 |
| 152/12/02 | 146.986 |
| 153/12/03 | 146.998 |
| 154/12/04 | 146.984 |
| 155/12/03 | 146.983 |
| 156/12/04 | 146.989 |
| 157/12/03 | 146.982 |
| 158/12/03 | 146.990 |
| 159/12/05 | 146.990 |
| 160/12/03 | 146.988 |
| 161/12/03 | 146.999 |
| 162/12/05 | 146.987 |
| 163/12/03 | 146.986 |
| 164/12/04 | 146.996 |
| 165/12/04 | 146.989 |
| 166/12/02 | 146.991 |
| 167/12/05 | 146.989 |
| 168/12/03 | 146.981 |
| 169/12/03 | 146.992 |
| 170/12/05 | 146.985 |
| 171/12/03 | 146.985 |
| 172/12/03 | 146.997 |
| 173/12/04 | 146.989 |
| 174/12/03 | 146.990 |
| 175/12/05 | 146.993 |
| 176/12/03 | 146.988 |
| 177/12/02 | 146.999 |
| 178/12/05 | 146.991 |
| 179/12/03 | 146.983 |
| 180/12/03 | 146.992 |
| 181/12/04 | 146.985 |
| 182/12/03 | 146.987 |
| 183/12/05 | 146.995 |
| 184/12/04 | 146.988 |
| 185/12/02 | 146.996 |
| 186/12/05 | 146.991 |
| 187/12/04 | 146.984 |
| 188/12/02 | 146.997 |
| 189/12/05 | 146.992 |
| 190/12/03 | 146.988 |
| 191/12/04 | 146.992 |
| 192/12/04 | 146.984 |
| 193/12/03 | 146.991 |
| 194/12/05 | 146.993 |
| 195/12/04 | 146.987 |
| 196/12/02 | 146.998 |
| 197/12/05 | 146.994 |
| 198/12/03 | 146.987 |
| 199/12/04 | 146.995 |
| 200/12/04 | 146.990 |
| 201/12/03 | 146.994 |
| 202/12/05 | 146.994 |
| 203/12/05 | 146.983 |
| 204/12/02 | 146.990 |
| 205/12/05 | 146.991 |
| 206/12/04 | 146.986 |
| 207/12/03 | 146.997 |
| 208/12/05 | 146.993 |
| 209/12/03 | 146.994 |
| 210/12/04 | 146.997 |
| 211/12/05 | 146.989 |
| 212/12/02 | 146.997 |
| 213/12/05 | 146.998 |
| 214/12/04 | 146.986 |
| 215/12/03 | 146.990 |
| 216/12/05 | 146.987 |
| 217/12/03 | 146.987 |
| 218/12/04 | 146.994 |
| 219/12/05 | 146.989 |
| 220/12/02 | 146.995 |
| 221/12/05 | 146.998 |
| 222/12/05 | 146.988 |
| 223/12/03 | 146.995 |
| 224/12/05 | 146.996 |
| 225/12/04 | 146.993 |
| 226/12/03 | 146.995 |
| 227/12/05 | 146.987 |
| 228/12/03 | 146.989 |
| 229/12/04 | 146.996 |
| 230/12/05 | 146.989 |
| 231/12/03 | 146.994 |
| 232/12/05 | 146.998 |
| 233/12/04 | 146.991 |
| 234/12/03 | 146.994 |
| 235/12/06 | 146.992 |
| 236/12/03 | 146.994 |
| 237/12/04 | 147.001 |
| 238/12/05 | 146.989 |
| 239/12/03 | 146.989 |
| 240/12/05 | 146.995 |
| 241/12/04 | 146.990 |
| 242/12/03 | 146.995 |
| 243/12/06 | 146.996 |
| 244/12/03 | 146.994 |
| 245/12/04 | 146.999 |
| 246/12/06 | 146.991 |
| 247/12/04 | 146.992 |
| 248/12/04 | 147.000 |
| 249/12/05 | 146.993 |
| 250/12/03 | 146.990 |
| 251/12/06 | 146.990 |
| 252/12/04 | 146.987 |
| 253/12/03 | 146.996 |
| 254/12/06 | 146.994 |
| 255/12/04 | 146.994 |
| 256/12/04 | 147.002 |
| 257/12/05 | 146.995 |
| 258/12/03 | 146.994 |
| 259/12/06 | 146.999 |
| 260/12/04 | 146.995 |
| 261/12/03 | 146.997 |
| 262/12/06 | 146.992 |
| 263/12/04 | 146.985 |
| 264/12/04 | 146.996 |
| 265/12/06 | 146.993 |
| 266/12/04 | 146.992 |
| 267/12/05 | 147.000 |
| 268/12/05 | 146.995 |
| 269/12/03 | 146.997 |
| 270/12/06 | 146.997 |
| 271/12/05 | 146.992 |
| 272/12/03 | 147.002 |
| 273/12/06 | 146.998 |
| 274/12/04 | 146.989 |
| 275/12/05 | 146.995 |
| 276/12/05 | 146.991 |
| 277/12/03 | 146.993 |
| 278/12/06 | 146.998 |
| 279/12/05 | 146.992 |
| 280/12/03 | 146.999 |
| 281/12/06 | 146.998 |
| 282/12/04 | 146.991 |
| 283/12/05 | 147.001 |
| 284/12/05 | 146.999 |
| 285/12/04 | 146.994 |
| 286/12/05 | 146.997 |
| 287/12/05 | 146.987 |
| 288/12/03 | 146.995 |
| 289/12/06 | 147.000 |
| 290/12/05 | 146.993 |
| 291/12/04 | 147.002 |
| 292/12/05 | 147.000 |
| 293/12/04 | 146.994 |
| 294/12/05 | 147.001 |
| 295/12/06 | 146.993 |
| 296/12/03 | 146.997 |
| 297/12/06 | 147.000 |
| 298/12/05 | 146.987 |
| 299/12/04 | 146.994 |
| 300/12/06 | 146.997 |
| 301/12/04 | 146.994 |
| 302/12/05 | 147.003 |
| 303/12/06 | 146.997 |
| 304/12/03 | 146.997 |
| 305/12/06 | 147.004 |
| 306/12/05 | 146.993 |
| 307/12/04 | 146.999 |
| 308/12/06 | 147.004 |
| 309/12/04 | 146.992 |
| 310/12/04 | 146.996 |
| 311/12/06 | 146.991 |
| 312/12/04 | 146.991 |
| 313/12/05 | 147.003 |
| 314/12/06 | 146.994 |
| 315/12/04 | 146.998 |
| 316/12/06 | 147.005 |
| 317/12/05 | 146.995 |
| 318/12/04 | 147.002 |
| 319/12/06 | 147.001 |
| 320/12/04 | 146.997 |
| 321/12/05 | 147.004 |
| 322/12/06 | 146.990 |
| 323/12/04 | 146.991 |
| 324/12/05 | 147.003 |
| 325/12/05 | 146.994 |
| 326/12/04 | 147.001 |
| 327/12/06 | 147.001 |
| 328/12/04 | 146.996 |
| 329/12/04 | 147.004 |
| 330/12/06 | 146.996 |
| 331/12/05 | 146.997 |
| 332/12/05 | 147.007 |
| 333/12/06 | 146.994 |
| 334/12/04 | 146.994 |
| 335/12/06 | 146.998 |
| 336/12/05 | 146.994 |
| 337/12/04 | 147.005 |
| 338/12/06 | 147.000 |
| 339/12/05 | 146.996 |
| 340/12/04 | 147.007 |
| 341/12/06 | 146.996 |
| 342/12/04 | 146.997 |
| 343/12/06 | 147.005 |
| 344/12/05 | 146.996 |
| 345/12/04 | 147.000 |
| 346/12/06 | 146.995 |
| 347/12/05 | 146.990 |
| 348/12/04 | 147.005 |
| 349/12/06 | 146.999 |
| 350/12/05 | 146.998 |
| 351/12/06 | 147.007 |
| 352/12/05 | 146.999 |
| 353/12/04 | 147.003 |
| 354/12/06 | 147.003 |
| 355/12/06 | 146.997 |
| 356/12/04 | 147.006 |
| 357/12/06 | 146.996 |
| 358/12/05 | 146.990 |
| 359/12/06 | 147.000 |
| 360/12/06 | 146.997 |
| 361/12/04 | 147.002 |
| 362/12/06 | 147.005 |
| 363/12/06 | 146.997 |
| 364/12/04 | 147.006 |
| 365/12/07 | 147.002 |
| 366/12/05 | 146.997 |
| 367/12/05 | 147.007 |
| 368/12/06 | 147.001 |
| 369/12/04 | 146.997 |
| 370/12/06 | 147.000 |
| 371/12/06 | 146.993 |
| 372/12/04 | 147.004 |
| 373/12/07 | 147.004 |
| 374/12/06 | 146.996 |
| 375/12/05 | 147.005 |
| 376/12/06 | 147.001 |
| 377/12/05 | 146.999 |
| 378/12/06 | 147.007 |
| 379/12/07 | 147.000 |
| 380/12/04 | 147.004 |
| 381/12/06 | 147.003 |
| 382/12/06 | 146.992 |
| 383/12/05 | 147.001 |
| 384/12/07 | 147.003 |
| 385/12/05 | 147.001 |
| 386/12/05 | 147.007 |
| 387/12/07 | 147.000 |
| 388/12/04 | 147.004 |
| 389/12/06 | 147.007 |
| 390/12/06 | 146.998 |
| 391/12/05 | 147.004 |
| 392/12/06 | 147.004 |
| 393/12/05 | 146.994 |
| 394/12/05 | 146.999 |
| 395/12/07 | 146.998 |
| 396/12/05 | 147.003 |
| 397/12/06 | 147.009 |
| 398/12/07 | 147.000 |
| 399/12/05 | 147.004 |
| 400/12/06 | 147.008 |
| 401/12/06 | 147.000 |
| 402/12/05 | 147.005 |
| 403/12/07 | 147.004 |
| 404/12/05 | 147.001 |
| 405/12/05 | 147.003 |
| 406/12/07 | 146.994 |
| 407/12/05 | 146.999 |
| 408/12/06 | 147.009 |
| 409/12/06 | 147.001 |
| 410/12/05 | 147.004 |
| 411/12/07 | 147.005 |
| 412/12/05 | 147.003 |
| 413/12/05 | 147.008 |
| 414/12/07 | 147.003 |
| 415/12/05 | 147.003 |
| 416/12/06 | 147.009 |
| 417/12/07 | 146.997 |
| 418/12/05 | 146.997 |
| 419/12/07 | 147.004 |
| 420/12/06 | 147.003 |
| 421/12/05 | 147.007 |
| 422/12/07 | 147.003 |
| 423/12/06 | 147.001 |
| 424/12/05 | 147.010 |
| 425/12/07 | 147.003 |
| 426/12/05 | 147.002 |
| 427/12/07 | 147.009 |
| 428/12/06 | 147.001 |
| 429/12/05 | 147.000 |
| 430/12/07 | 147.000 |
| 431/12/06 | 147.000 |
| 432/12/05 | 147.012 |
| 433/12/07 | 147.006 |
| 434/12/05 | 147.002 |
| 435/12/07 | 147.010 |
| 436/12/06 | 147.004 |
| 437/12/05 | 147.004 |
| 438/12/07 | 147.006 |
| 439/12/06 | 147.001 |
| 440/12/05 | 147.007 |
| 441/12/07 | 147.000 |
| 442/12/06 | 146.996 |
| 443/12/06 | 147.009 |
| 444/12/07 | 147.008 |
| 445/12/05 | 147.005 |
| 446/12/07 | 147.009 |
| 447/12/07 | 147.003 |
| 448/12/05 | 147.009 |
| 449/12/07 | 147.009 |
| 450/12/06 | 147.002 |
| 451/12/06 | 147.010 |
| 452/12/07 | 147.005 |
| 453/12/05 | 146.996 |
| 454/12/07 | 147.003 |
| 455/12/07 | 147.001 |
| 456/12/05 | 147.007 |
| 457/12/07 | 147.010 |
| 458/12/06 | 147.001 |
| 459/12/06 | 147.010 |
| 460/12/07 | 147.011 |
| 461/12/06 | 147.004 |
| 462/12/06 | 147.011 |
| 463/12/07 | 147.005 |
| 464/12/05 | 147.003 |
| 465/12/07 | 147.005 |
| 466/12/07 | 146.997 |
| 467/12/06 | 147.008 |
| 468/12/07 | 147.013 |
| 469/12/06 | 147.003 |
| 470/12/06 | 147.009 |
| 471/12/08 | 147.006 |
| 472/12/05 | 147.006 |
| 473/12/07 | 147.012 |
| 474/12/07 | 147.003 |
| 475/12/06 | 147.008 |
| 476/12/07 | 147.010 |
| 477/12/06 | 146.998 |
| 478/12/06 | 147.006 |
| 479/12/08 | 147.009 |
| 480/12/06 | 147.007 |
| 481/12/06 | 147.013 |
| 482/12/07 | 147.003 |
| 483/12/06 | 147.006 |
| 484/12/07 | 147.015 |
| 485/12/07 | 147.003 |
| 486/12/05 | 147.008 |
| 487/12/08 | 147.009 |
| 488/12/06 | 147.000 |
| 489/12/06 | 147.006 |
| 490/12/08 | 147.001 |
| 491/12/06 | 147.007 |
| 492/12/07 | 147.018 |
| 493/12/07 | 147.005 |
| 494/12/06 | 147.009 |
| 495/12/08 | 147.014 |
| 496/12/06 | 147.006 |
| 497/12/06 | 147.012 |
| 498/12/08 | 147.007 |
| 499/12/06 | 147.004 |
| 500/12/06 | 147.011 |
| 501/12/07 | 146.998 |
| 502/12/06 | 147.003 |
| 503/12/08 | 147.015 |
| 504/12/07 | 147.007 |
| 505/12/06 | 147.012 |
| 506/12/08 | 147.009 |
| 507/12/07 | 147.007 |
| 508/12/06 | 147.017 |
| 509/12/08 | 147.007 |
| 510/12/06 | 147.006 |
| 511/12/07 | 147.015 |
| 512/12/07 | 147.002 |
| 513/12/06 | 147.004 |
| 514/12/08 | 147.008 |
| 515/12/07 | 147.006 |
| 516/12/06 | 147.016 |
| 517/12/08 | 147.006 |
| 518/12/06 | 147.004 |
| 519/12/07 | 147.017 |
| 520/12/07 | 147.008 |
| 521/12/06 | 147.010 |
| 522/12/08 | 147.013 |
| 523/12/07 | 147.005 |
| 524/12/05 | 147.011 |
| 525/12/08 | 147.005 |
| 526/12/07 | 147.003 |
| 527/12/07 | 147.019 |
| 528/12/08 | 147.010 |
| 529/12/06 | 147.008 |
| 530/12/08 | 147.014 |
| 531/12/08 | 147.008 |
| 532/12/05 | 147.014 |
| 533/12/08 | 147.011 |
| 534/12/07 | 147.004 |
| 535/12/06 | 147.013 |
| 536/12/08 | 147.005 |
| 537/12/06 | 147.002 |
| 538/12/07 | 147.014 |
| 539/12/08 | 147.011 |
| 540/12/06 | 147.015 |
| 541/12/08 | 147.014 |
| 542/12/07 | 147.005 |
| 543/12/06 | 147.017 |
| 544/12/08 | 147.012 |
| 545/12/06 | 147.006 |
| 546/12/07 | 147.014 |
| 547/12/08 | 147.007 |
| 548/12/06 | 147.006 |
| 549/12/08 | 147.009 |
| 550/12/08 | 147.004 |
| 551/12/06 | 147.017 |
| 552/12/08 | 147.014 |
| 553/12/07 | 147.006 |
| 554/12/06 | 147.015 |
| 555/12/09 | 147.014 |
| 556/12/06 | 147.013 |
| 557/12/07 | 147.017 |
| 558/12/08 | 147.007 |
| 559/12/06 | 147.012 |
| 560/12/08 | 147.010 |
| 561/12/07 | 147.002 |
| 562/12/06 | 147.013 |
| 563/12/09 | 147.015 |
| 564/12/06 | 147.011 |
| 565/12/07 | 147.015 |
| 566/12/08 | 147.009 |
| 567/12/07 | 147.015 |
| 568/12/08 | 147.018 |
| 569/12/08 | 147.007 |
| 570/12/06 | 147.012 |
| 571/12/09 | 147.012 |
| 572/12/07 | 147.005 |
| 573/12/07 | 147.012 |
| 574/12/09 | 147.011 |
| 575/12/07 | 147.016 |
| 576/12/07 | 147.019 |
| 577/12/08 | 147.007 |
| 578/12/06 | 147.012 |
| 579/12/09 | 147.017 |
| 580/12/07 | 147.010 |
| 581/12/06 | 147.014 |
| 582/12/09 | 147.010 |
| 583/12/07 | 147.009 |
| 584/12/07 | 147.013 |
| 585/12/08 | 147.006 |
| 586/12/07 | 147.013 |
| 587/12/09 | 147.022 |
| 588/12/07 | 147.012 |
| 589/12/06 | 147.014 |
| 590/12/09 | 147.015 |
| 591/12/08 | 147.015 |
| 592/12/07 | 147.019 |
| 593/12/09 | 147.011 |
| 594/12/07 | 147.009 |
| 595/12/08 | 147.016 |
| 596/12/08 | 147.005 |
| 597/12/06 | 147.009 |
| 598/12/09 | 147.016 |
| 599/12/08 | 147.015 |
| 600/12/06 | 147.019 |
| 601/12/09 | 147.013 |
| 602/12/07 | 147.012 |
| 603/12/08 | 147.023 |
| 604/12/08 | 147.014 |
| 605/12/06 | 147.012 |
| 606/12/09 | 147.015 |
| 607/12/08 | 147.009 |
| 608/12/06 | 147.012 |
| 609/12/09 | 147.012 |
| 610/12/07 | 147.012 |
| 611/12/08 | 147.023 |
| 612/12/08 | 147.014 |
| 613/12/07 | 147.010 |
| 614/12/09 | 147.019 |
| 615/12/09 | 147.016 |
| 616/12/06 | 147.016 |
| 617/12/09 | 147.016 |
| 618/12/08 | 147.010 |
| 619/12/07 | 147.017 |
| 620/12/09 | 147.012 |
| 621/12/07 | 147.009 |
| 622/12/08 | 147.022 |
| 623/12/09 | 147.018 |
| 624/12/06 | 147.014 |
| 625/12/09 | 147.017 |
| 626/12/08 | 147.012 |
| 627/12/07 | 147.021 |
| 628/12/09 | 147.018 |
| 629/12/07 | 147.009 |
| 630/12/07 | 147.017 |
| 631/12/09 | 147.012 |
| 632/12/07 | 147.009 |
| 633/12/09 | 147.017 |
| 634/12/09 | 147.015 |
| 635/12/07 | 147.022 |
| 636/12/09 | 147.020 |
| 637/12/08 | 147.011 |
| 638/12/07 | 147.021 |
| 639/12/10 | 147.020 |
| 640/12/07 | 147.013 |
| 641/12/08 | 147.018 |
| 642/12/09 | 147.011 |
| 643/12/07 | 147.012 |
| 644/12/09 | 147.016 |
| 645/12/08 | 147.010 |
| 646/12/07 | 147.021 |
| 647/12/10 | 147.023 |
| 648/12/07 | 147.013 |
| 649/12/08 | 147.020 |
| 650/12/09 | 147.017 |
| 651/12/08 | 147.019 |
| 652/12/08 | 147.023 |
| 653/12/08 | 147.011 |
| 654/12/07 | 147.016 |
| 655/12/10 | 147.018 |
| 656/12/08 | 147.008 |
| 657/12/07 | 147.019 |
| 658/12/09 | 147.019 |
| 659/12/08 | 147.017 |
| 660/12/08 | 147.021 |
| 661/12/09 | 147.012 |
| 662/12/07 | 147.019 |
| 663/12/10 | 147.026 |
| 664/12/08 | 147.014 |
| 665/12/07 | 147.018 |
| 666/12/09 | 147.016 |
| 667/12/08 | 147.011 |
| 668/12/08 | 147.020 |
| 669/12/09 | 147.014 |
| 670/12/07 | 147.019 |
| 671/12/09 | 147.028 |
| 672/12/08 | 147.014 |
| 673/12/07 | 147.018 |
| 674/12/10 | 147.023 |
| 675/12/09 | 147.016 |
| 676/12/07 | 147.021 |
| 677/12/09 | 147.013 |
| 678/12/08 | 147.012 |
| 679/12/09 | 147.022 |
| 680/12/09 | 147.012 |
| 681/12/07 | 147.019 |
| 682/12/10 | 147.027 |
| 683/12/09 | 147.018 |
| 684/12/07 | 147.022 |
| 685/12/10 | 147.018 |
| 686/12/08 | 147.017 |
| 687/12/09 | 147.028 |
| 688/12/09 | 147.015 |
| 689/12/07 | 147.014 |
| 690/12/09 | 147.020 |
| 691/12/09 | 147.011 |
| 692/12/07 | 147.017 |
| 693/12/10 | 147.019 |
| 694/12/08 | 147.018 |
| 695/12/08 | 147.027 |
| 696/12/09 | 147.017 |
| 697/12/08 | 147.017 |
| 698/12/09 | 147.029 |
| 699/12/10 | 147.020 |
| 700/12/07 | 147.020 |
| 701/12/09 | 147.019 |
| 702/12/09 | 147.012 |
| 703/12/08 | 147.021 |
| 704/12/10 | 147.016 |
| 705/12/08 | 147.016 |
| 706/12/08 | 147.029 |
| 707/12/10 | 147.019 |
| 708/12/07 | 147.018 |
| 709/12/09 | 147.024 |
| 710/12/09 | 147.018 |
| 711/12/08 | 147.026 |
| 712/12/10 | 147.020 |
| 713/12/08 | 147.013 |
| 714/12/08 | 147.023 |
| 715/12/10 | 147.017 |
| 716/12/08 | 147.017 |
| 717/12/09 | 147.026 |
| 718/12/09 | 147.020 |
| 719/12/08 | 147.024 |
| 720/12/10 | 147.021 |
| 721/12/09 | 147.015 |
| 722/12/08 | 147.027 |
| 723/12/11 | 147.022 |
| 724/12/08 | 147.016 |
| 725/12/09 | 147.022 |
| 726/12/10 | 147.015 |
| 727/12/08 | 147.020 |
| 728/12/10 | 147.023 |
| 729/12/09 | 147.018 |
| 730/12/08 | 147.028 |
| 731/12/11 | 147.024 |
| 732/12/08 | 147.017 |
| 733/12/08 | 147.027 |
| 734/12/10 | 147.023 |
| 735/12/08 | 147.023 |
| 736/12/09 | 147.024 |
| 737/12/09 | 147.012 |
| 738/12/08 | 147.019 |
| 739/12/11 | 147.020 |
| 740/12/09 | 147.015 |
| 741/12/08 | 147.027 |
| 742/12/10 | 147.025 |
| 743/12/09 | 147.023 |
| 744/12/09 | 147.027 |
| 745/12/10 | 147.020 |
| 746/12/08 | 147.026 |
| 747/12/10 | 147.027 |
| 748/12/09 | 147.016 |
| 749/12/08 | 147.020 |
| 750/12/10 | 147.020 |
| 751/12/09 | 147.018 |
| 752/12/08 | 147.026 |
| 753/12/10 | 147.021 |
| 754/12/08 | 147.024 |
| 755/12/10 | 147.027 |
| 756/12/09 | 147.017 |
| 757/12/08 | 147.024 |
| 758/12/11 | 147.029 |
| 759/12/09 | 147.023 |
| 760/12/08 | 147.025 |
| 761/12/10 | 147.019 |
| 762/12/09 | 147.019 |
| 763/12/10 | 147.026 |
| 764/12/10 | 147.019 |
| 765/12/08 | 147.024 |
| 766/12/10 | 147.030 |
| 767/12/10 | 147.021 |
| 768/12/08 | 147.025 |
| 769/12/10 | 147.024 |
| 770/12/09 | 147.024 |
| 771/12/09 | 147.029 |
| 772/12/10 | 147.018 |
| 773/12/08 | 147.017 |
| 774/12/10 | 147.025 |
| 775/12/10 | 147.020 |
| 776/12/08 | 147.025 |
| 777/12/10 | 147.028 |
| 778/12/09 | 147.025 |
| 779/12/09 | 147.029 |
| 780/12/10 | 147.023 |
| 781/12/08 | 147.022 |
| 782/12/10 | 147.032 |
| 783/12/10 | 147.022 |
| 784/12/08 | 147.019 |
| 785/12/10 | 147.022 |
| 786/12/10 | 147.018 |
| 787/12/09 | 147.025 |
| 788/12/10 | 147.025 |
| 789/12/09 | 147.023 |
| 790/12/09 | 147.033 |
| 791/12/11 | 147.025 |
| 792/12/08 | 147.023 |
| 793/12/10 | 147.031 |
| 794/12/10 | 147.026 |
| 795/12/09 | 147.027 |
| 796/12/10 | 147.024 |
| 797/12/09 | 147.017 |
| 798/12/09 | 147.027 |
| 799/12/11 | 147.024 |
| 800/12/08 | 147.022 |
| 801/12/10 | 147.031 |
| 802/12/10 | 147.025 |
| 803/12/09 | 147.026 |
| 804/12/10 | 147.028 |
| 805/12/10 | 147.024 |
| 806/12/09 | 147.032 |
| 807/12/11 | 147.028 |
| 808/12/09 | 147.018 |
| 809/12/09 | 147.026 |
| 810/12/11 | 147.023 |
| 811/12/09 | 147.024 |
| 812/12/10 | 147.031 |
| 813/12/10 | 147.024 |
| 814/12/09 | 147.030 |
| 815/12/11 | 147.029 |
| 816/12/09 | 147.021 |
| 817/12/09 | 147.031 |
| 818/12/11 | 147.028 |
| 819/12/09 | 147.022 |
| 820/12/10 | 147.027 |
| 821/12/10 | 147.019 |
| 822/12/09 | 147.027 |
| 823/12/11 | 147.032 |
| 824/12/09 | 147.024 |
| 825/12/08 | 147.032 |
| 826/12/11 | 147.031 |
| 827/12/10 | 147.024 |
| 828/12/09 | 147.031 |
| 829/12/11 | 147.026 |
| 830/12/09 | 147.029 |
| 831/12/11 | 147.031 |
| 832/12/10 | 147.018 |
| 833/12/08 | 147.023 |
| 834/12/11 | 147.028 |
| 835/12/10 | 147.022 |
| 836/12/09 | 147.032 |
| 837/12/11 | 147.028 |
| 838/12/09 | 147.028 |
| 839/12/11 | 147.034 |
| 840/12/10 | 147.025 |
| 841/12/09 | 147.030 |
| 842/12/11 | 147.035 |
| 843/12/10 | 147.022 |
| 844/12/08 | 147.025 |
| 845/12/11 | 147.023 |
| 846/12/10 | 147.024 |
| 847/12/10 | 147.034 |
| 848/12/11 | 147.026 |
| 849/12/09 | 147.028 |
| 850/12/11 | 147.035 |
| 851/12/11 | 147.024 |
| 852/12/09 | 147.030 |
| 853/12/11 | 147.032 |
| 854/12/10 | 147.027 |
| 855/12/10 | 147.033 |
| 856/12/11 | 147.022 |
| 857/12/09 | 147.023 |
| 858/12/11 | 147.035 |
| 859/12/11 | 147.026 |
| 860/12/09 | 147.031 |
| 861/12/11 | 147.033 |
| 862/12/10 | 147.026 |
| 863/12/10 | 147.033 |
| 864/12/11 | 147.028 |
| 865/12/09 | 147.027 |
| 866/12/10 | 147.037 |
| 867/12/11 | 147.024 |
| 868/12/09 | 147.023 |
| 869/12/11 | 147.030 |
| 870/12/11 | 147.025 |
| 871/12/10 | 147.034 |
| 872/12/11 | 147.031 |
| 873/12/10 | 147.027 |
| 874/12/10 | 147.038 |
| 875/12/12 | 147.028 |
| 876/12/09 | 147.028 |
| 877/12/11 | 147.037 |
| 878/12/11 | 147.028 |
| 879/12/09 | 147.028 |
| 880/12/11 | 147.025 |
| 881/12/10 | 147.021 |
| 882/12/10 | 147.035 |
| 883/12/12 | 147.030 |
| 884/12/09 | 147.029 |
| 885/12/10 | 147.038 |
| 886/12/11 | 147.030 |
| 887/12/10 | 147.032 |
| 888/12/11 | 147.035 |
| 889/12/10 | 147.028 |
| 890/12/09 | 147.036 |
| 891/12/12 | 147.028 |
| 892/12/09 | 147.021 |
| 893/12/10 | 147.033 |
| 894/12/12 | 147.029 |
| 895/12/10 | 147.030 |
| 896/12/11 | 147.035 |
| 897/12/11 | 147.027 |
| 898/12/09 | 147.034 |
| 899/12/12 | 147.033 |
| 900/12/10 | 147.027 |
| 901/12/10 | 147.039 |
| 902/12/12 | 147.032 |
| 903/12/10 | 147.026 |
| 904/12/10 | 147.031 |
| 905/12/11 | 147.025 |
| 906/12/10 | 147.034 |
| 907/12/12 | 147.036 |
| 908/12/10 | 147.028 |
| 909/12/09 | 147.037 |
| 910/12/12 | 147.034 |
| 911/12/10 | 147.029 |
| 912/12/10 | 147.036 |
| 913/12/11 | 147.030 |
| 914/12/10 | 147.032 |
| 915/12/12 | 147.032 |
| 916/12/11 | 147.022 |
| 917/12/09 | 147.033 |
| 918/12/12 | 147.036 |
| 919/12/11 | 147.031 |
| 920/12/10 | 147.038 |
| 921/12/12 | 147.033 |
| 922/12/10 | 147.034 |
| 923/12/12 | 147.038 |
| 924/12/11 | 147.029 |
| 925/12/09 | 147.034 |
| 926/12/12 | 147.035 |
| 927/12/11 | 147.023 |
| 928/12/09 | 147.029 |
| 929/12/12 | 147.030 |
| 930/12/10 | 147.032 |
| 931/12/11 | 147.039 |
| 932/12/11 | 147.031 |
| 933/12/10 | 147.034 |
| 934/12/12 | 147.040 |
| 935/12/12 | 147.031 |
| 936/12/09 | 147.036 |
| 937/12/12 | 147.037 |
| 938/12/11 | 147.031 |
| 939/12/11 | 147.033 |
| 940/12/12 | 147.026 |
| 941/12/10 | 147.030 |
| 942/12/12 | 147.039 |
| 943/12/12 | 147.031 |
| 944/12/09 | 147.033 |
| 945/12/12 | 147.037 |
| 946/12/11 | 147.034 |
| 947/12/10 | 147.038 |
| 948/12/12 | 147.035 |
| 949/12/10 | 147.034 |
| 950/12/11 | 147.039 |
| 951/12/12 | 147.027 |
| 952/12/10 | 147.028 |
| 953/12/12 | 147.038 |
| 954/12/12 | 147.035 |
| 955/12/10 | 147.038 |
| 956/12/12 | 147.036 |
| 957/12/11 | 147.032 |
| 958/12/11 | 147.040 |
| 959/12/13 | 147.032 |
| 960/12/10 | 147.031 |
| 961/12/11 | 147.040 |
| 962/12/12 | 147.031 |
| 963/12/10 | 147.031 |
| 964/12/12 | 147.033 |
| 965/12/11 | 147.033 |
| 966/12/10 | 147.042 |
| 967/12/13 | 147.037 |
| 968/12/10 | 147.032 |
| 969/12/11 | 147.042 |
| 970/12/12 | 147.036 |
| 971/12/11 | 147.035 |
| 972/12/12 | 147.040 |
| 973/12/11 | 147.034 |
| 974/12/10 | 147.035 |
| 975/12/13 | 147.030 |
| 976/12/11 | 147.026 |
| 977/12/11 | 147.039 |
| 978/12/13 | 147.038 |
| 979/12/11 | 147.035 |
| 980/12/11 | 147.041 |
| 981/12/12 | 147.036 |
| 982/12/10 | 147.040 |
| 983/12/13 | 147.040 |
| 984/12/11 | 147.033 |
| 985/12/10 | 147.040 |
| 986/12/13 | 147.035 |
| 987/12/11 | 147.027 |
| 988/12/11 | 147.036 |
| 989/12/12 | 147.035 |
| 990/12/10 | 147.038 |
| 991/12/13 | 147.040 |
| 992/12/11 | 147.031 |
| 993/12/10 | 147.040 |
| 994/12/13 | 147.040 |
| 995/12/11 | 147.034 |
| 996/12/10 | 147.042 |
| 997/12/12 | 147.038 |
| 998/12/11 | 147.033 |
| 999/12/12 | 147.037 |
| 1000/12/12 | 147.030 |
| 1001/12/10 | 147.040 |
| 1002/12/13 | 147.044 |
| 1003/12/12 | 147.033 |
| 1004/12/10 | 147.040 |
| 1005/12/13 | 147.039 |
| 1006/12/11 | 147.035 |
| 1007/12/12 | 147.042 |
| 1008/12/12 | 147.035 |
| 1009/12/10 | 147.037 |
| 1010/12/13 | 147.040 |
| 1011/12/12 | 147.028 |
| 1012/12/10 | 147.036 |
| 1013/12/13 | 147.042 |
| 1014/12/11 | 147.037 |
| 1015/12/12 | 147.043 |
| 1016/12/12 | 147.036 |
| 1017/12/10 | 147.039 |
| 1018/12/13 | 147.046 |
| 1019/12/13 | 147.034 |
| 1020/12/10 | 147.038 |
| 1021/12/13 | 147.041 |
| 1022/12/12 | 147.030 |
| 1023/12/11 | 147.035 |
| 1024/12/13 | 147.034 |
| 1025/12/11 | 147.039 |
| 1026/12/12 | 147.048 |
| 1027/12/13 | 147.036 |
| 1028/12/10 | 147.039 |
| 1029/12/13 | 147.046 |
| 1030/12/12 | 147.037 |
| 1031/12/11 | 147.042 |
| 1032/12/13 | 147.040 |
| 1033/12/11 | 147.036 |
| 1034/12/12 | 147.042 |
| 1035/12/13 | 147.031 |
| 1036/12/10 | 147.035 |
| 1037/12/13 | 147.047 |
| 1038/12/12 | 147.037 |
| 1039/12/11 | 147.039 |
| 1040/12/13 | 147.041 |
| 1041/12/11 | 147.037 |
| 1042/12/11 | 147.047 |
| 1043/12/13 | 147.039 |
| 1044/12/11 | 147.037 |
| 1045/12/12 | 147.046 |
| 1046/12/13 | 147.032 |
| 1047/12/11 | 147.034 |
| 1048/12/13 | 147.041 |
| 1049/12/12 | 147.039 |
| 1050/12/11 | 147.047 |
| 1051/12/14 | 147.040 |
| 1052/12/11 | 147.036 |
| 1053/12/12 | 147.049 |
| 1054/12/13 | 147.039 |
| 1055/12/11 | 147.038 |
| 1056/12/12 | 147.044 |
| 1057/12/12 | 147.036 |
| 1058/12/11 | 147.039 |
| 1059/12/14 | 147.037 |
| 1060/12/11 | 147.036 |
| 1061/12/11 | 147.051 |
| 1062/12/13 | 147.043 |
| 1063/12/12 | 147.038 |
| 1064/12/12 | 147.047 |
| 1065/12/13 | 147.040 |
| 1066/12/11 | 147.044 |
| 1067/12/14 | 147.043 |
| 1068/12/12 | 147.035 |
| 1069/12/11 | 147.045 |
| 1070/12/14 | 147.036 |
| 1071/12/12 | 147.032 |
| 1072/12/12 | 147.046 |
| 1073/12/13 | 147.042 |
| 1074/12/11 | 147.043 |
| 1075/12/14 | 147.045 |
| 1076/12/12 | 147.038 |
| 1077/12/11 | 147.049 |
| 1078/12/14 | 147.045 |
| 1079/12/12 | 147.038 |
| 1080/12/11 | 147.047 |
| 1081/12/13 | 147.039 |
| 1082/12/12 | 147.036 |
| 1083/12/13 | 147.041 |
| 1084/12/12 | 147.037 |
| 1085/12/11 | 147.047 |
| 1086/12/14 | 147.046 |
| 1087/12/13 | 147.036 |
| 1088/12/11 | 147.047 |
| 1089/12/13 | 147.046 |
| 1090/12/12 | 147.042 |
| 1091/12/13 | 147.047 |
| 1092/12/13 | 147.039 |
| 1093/12/11 | 147.042 |
| 1094/12/14 | 147.042 |
| 1095/12/13 | 147.034 |
| 1096/12/11 | 147.047 |
| 1097/12/14 | 147.049 |
| 1098/12/12 | 147.041 |
| 1099/12/12 | 147.046 |
| 1100/12/13 | 147.040 |
| 1101/12/11 | 147.044 |
| 1102/12/13 | 147.048 |
| 1103/12/13 | 147.037 |
| 1104/12/11 | 147.044 |
| 1105/12/13 | 147.045 |
| 1106/12/13 | 147.036 |
| 1107/12/12 | 147.044 |
| 1108/12/13 | 147.044 |
| 1109/12/12 | 147.046 |
| 1110/12/13 | 147.050 |
| 1111/12/14 | 147.039 |
| 1112/12/11 | 147.045 |
| 1113/12/13 | 147.051 |
| 1114/12/13 | 147.042 |
| 1115/12/12 | 147.045 |
| 1116/12/13 | 147.043 |
| 1117/12/12 | 147.039 |
| 1118/12/12 | 147.042 |
| 1119/12/14 | 147.037 |
| 1120/12/11 | 147.044 |
| 1121/12/13 | 147.054 |
| 1122/12/13 | 147.043 |
| 1123/12/12 | 147.046 |
| 1124/12/13 | 147.049 |
| 1125/12/12 | 147.046 |
| 1126/12/12 | 147.050 |
| 1127/12/14 | 147.042 |
| 1128/12/11 | 147.041 |
| 1129/12/13 | 147.047 |
| 1130/12/14 | 147.037 |
| 1131/12/12 | 147.041 |
| 1132/12/13 | 147.049 |
| 1133/12/13 | 147.046 |
| 1134/12/12 | 147.047 |
| 1135/12/14 | 147.043 |
| 1136/12/12 | 147.043 |
| 1137/12/12 | 147.053 |
| 1138/12/14 | 147.045 |
| 1139/12/12 | 147.043 |
| 1140/12/13 | 147.049 |
| 1141/12/13 | 147.042 |
| 1142/12/12 | 147.043 |
| 1143/12/15 | 147.045 |
| 1144/12/12 | 147.045 |
| 1145/12/12 | 147.053 |
| 1146/12/14 | 147.045 |
| 1147/12/12 | 147.041 |
| 1148/12/13 | 147.052 |
| 1149/12/14 | 147.047 |
| 1150/12/12 | 147.046 |
| 1151/12/14 | 147.048 |
| 1152/12/13 | 147.041 |
| 1153/12/12 | 147.046 |
| 1154/12/14 | 147.042 |
| 1155/12/13 | 147.041 |
| 1156/12/12 | 147.054 |
| 1157/12/14 | 147.050 |
| 1158/12/12 | 147.046 |
| 1159/12/14 | 147.050 |
| 1160/12/13 | 147.046 |
| 1161/12/12 | 147.051 |
| 1162/12/14 | 147.048 |
| 1163/12/13 | 147.040 |
| 1164/12/12 | 147.047 |
| 1165/12/14 | 147.043 |
| 1166/12/12 | 147.039 |
| 1167/12/14 | 147.050 |
| 1168/12/13 | 147.049 |
| 1169/12/12 | 147.051 |
| 1170/12/14 | 147.051 |
| 1171/12/14 | 147.043 |
| 1172/12/12 | 147.052 |
| 1173/12/14 | 147.052 |
| 1174/12/13 | 147.044 |
| 1175/12/13 | 147.050 |
| 1176/12/14 | 147.045 |
| 1177/12/12 | 147.043 |
| 1178/12/14 | 147.048 |
| 1179/12/14 | 147.042 |
| 1180/12/12 | 147.051 |
| 1181/12/14 | 147.053 |
| 1182/12/13 | 147.042 |
| 1183/12/13 | 147.051 |
| 1184/12/14 | 147.051 |
| 1185/12/12 | 147.050 |
| 1186/12/14 | 147.054 |
| 1187/12/14 | 147.043 |
| 1188/12/12 | 147.046 |
| 1189/12/14 | 147.049 |
| 1190/12/14 | 147.040 |
| 1191/12/13 | 147.050 |
| 1192/12/14 | 147.053 |
| 1193/12/13 | 147.048 |
| 1194/12/13 | 147.052 |
| 1195/12/15 | 147.045 |
| 1196/12/12 | 147.049 |
| 1197/12/14 | 147.056 |
| 1198/12/14 | 147.043 |
| 1199/12/12 | 147.047 |
| 1200/12/14 | 147.049 |
| 1201/12/13 | 147.042 |
| 1202/12/13 | 147.051 |
| 1203/12/15 | 147.049 |
| 1204/12/12 | 147.051 |
| 1205/12/14 | 147.059 |
| 1206/12/14 | 147.045 |
| 1207/12/13 | 147.049 |
| 1208/12/14 | 147.056 |
| 1209/12/13 | 147.047 |
| 1210/12/13 | 147.052 |
| 1211/12/15 | 147.046 |
| 1212/12/12 | 147.043 |
| 1213/12/14 | 147.052 |
| 1214/12/15 | 147.043 |
| 1215/12/13 | 147.049 |
| 1216/12/14 | 147.059 |
| 1217/12/14 | 147.048 |
| 1218/12/13 | 147.052 |
| 1219/12/15 | 147.052 |
| 1220/12/13 | 147.050 |
| 1221/12/13 | 147.059 |
| 1222/12/15 | 147.048 |
| 1223/12/13 | 147.044 |
| 1224/12/14 | 147.053 |
| 1225/12/14 | 147.042 |
| 1226/12/13 | 147.047 |
| 1227/12/15 | 147.053 |
| 1228/12/13 | 147.049 |
| 1229/12/13 | 147.057 |
| 1230/12/15 | 147.050 |
| 1231/12/13 | 147.048 |
| 1232/12/13 | 147.061 |
| 1233/12/14 | 147.050 |
| 1234/12/13 | 147.049 |
| 1235/12/15 | 147.052 |
| 1236/12/13 | 147.044 |
| 1237/12/13 | 147.053 |
| 1238/12/15 | 147.050 |
| 1239/12/14 | 147.049 |
| 1240/12/13 | 147.061 |
| 1241/12/15 | 147.050 |
| 1242/12/13 | 147.048 |
| 1243/12/15 | 147.055 |
| 1244/12/14 | 147.050 |
| 1245/12/13 | 147.056 |
| 1246/12/15 | 147.052 |
| 1247/12/14 | 147.044 |
| 1248/12/13 | 147.055 |
| 1249/12/15 | 147.048 |
| 1250/12/13 | 147.047 |
| 1251/12/14 | 147.059 |
| 1252/12/14 | 147.052 |
| 1253/12/13 | 147.054 |
| 1254/12/15 | 147.055 |
| 1255/12/14 | 147.048 |
| 1256/12/12 | 147.060 |
| 1257/12/15 | 147.054 |
| 1258/12/14 | 147.045 |
| 1259/12/14 | 147.053 |
| 1260/12/15 | 147.046 |
| 1261/12/13 | 147.048 |
| 1262/12/15 | 147.056 |
| 1263/12/15 | 147.050 |
| 1264/12/12 | 147.060 |
| 1265/12/15 | 147.057 |
| 1266/12/14 | 147.048 |
| 1267/12/14 | 147.059 |
| 1268/12/15 | 147.056 |
| 1269/12/13 | 147.053 |
| 1270/12/14 | 147.055 |
| 1271/12/15 | 147.045 |
| 1272/12/13 | 147.052 |
| 1273/12/15 | 147.053 |
| 1274/12/14 | 147.047 |
| 1275/12/13 | 147.058 |
| 1276/12/15 | 147.056 |
| 1277/12/14 | 147.051 |
| 1278/12/14 | 147.057 |
| 1279/12/15 | 147.052 |
| 1280/12/13 | 147.058 |
| 1281/12/15 | 147.059 |
| 1282/12/15 | 147.047 |
| 1283/12/13 | 147.052 |
| 1284/12/15 | 147.054 |
| 1285/12/14 | 147.049 |
| 1286/12/14 | 147.057 |
| 1287/12/16 | 147.054 |
| 1288/12/13 | 147.056 |
| 1289/12/14 | 147.059 |
| 1290/12/15 | 147.049 |
| 1291/12/13 | 147.056 |
| 1292/12/15 | 147.061 |
| 1293/12/14 | 147.052 |
| 1294/12/13 | 147.054 |
| 1295/12/16 | 147.050 |
| 1296/12/13 | 147.050 |
| 1297/12/14 | 147.058 |
| 1298/12/16 | 147.052 |
| 1299/12/14 | 147.057 |
| 1300/12/15 | 147.063 |
| 1301/12/15 | 147.053 |
| 1302/12/13 | 147.056 |
| 1303/12/16 | 147.057 |
| 1304/12/14 | 147.056 |
| 1305/12/13 | 147.058 |
| 1306/12/16 | 147.049 |
| 1307/12/14 | 147.048 |
| 1308/12/14 | 147.057 |
| 1309/12/15 | 147.051 |
| 1310/12/13 | 147.056 |
| 1311/12/16 | 147.061 |
| 1312/12/14 | 147.056 |
| 1313/12/13 | 147.059 |
| 1314/12/16 | 147.055 |
| 1315/12/14 | 147.055 |
| 1316/12/14 | 147.065 |
| 1317/12/15 | 147.055 |
| 1318/12/13 | 147.051 |
| 1319/12/16 | 147.056 |
| 1320/12/15 | 147.051 |
| 1321/12/13 | 147.056 |
| 1322/12/16 | 147.056 |
| 1323/12/15 | 147.054 |
| 1324/12/13 | 147.063 |
| 1325/12/16 | 147.055 |
| 1326/12/14 | 147.055 |
| 1327/12/15 | 147.064 |
| 1328/12/15 | 147.059 |
| 1329/12/13 | 147.057 |
| 1330/12/16 | 147.055 |
| 1331/12/15 | 147.049 |
| 1332/12/13 | 147.058 |
| 1333/12/16 | 147.056 |
| 1334/12/14 | 147.055 |
| 1335/12/15 | 147.064 |
| 1336/12/15 | 147.058 |
| 1337/12/13 | 147.055 |
| 1338/12/16 | 147.059 |
| 1339/12/15 | 147.055 |
| 1340/12/13 | 147.061 |
| 1341/12/16 | 147.058 |
| 1342/12/14 | 147.049 |
| 1343/12/15 | 147.058 |
| 1344/12/16 | 147.057 |
| 1345/12/14 | 147.056 |
| 1346/12/16 | 147.064 |
| 1347/12/16 | 147.058 |
| 1348/12/13 | 147.061 |
| 1349/12/16 | 147.061 |
| 1350/12/15 | 147.053 |
| 1351/12/14 | 147.063 |
| 1352/12/16 | 147.062 |
| 1353/12/14 | 147.053 |
| 1354/12/15 | 147.057 |
| 1355/12/16 | 147.051 |
| 1356/12/13 | 147.056 |
| 1357/12/16 | 147.062 |
| 1358/12/15 | 147.055 |
| 1359/12/14 | 147.063 |
| 1360/12/16 | 147.064 |
| 1361/12/14 | 147.056 |
| 1362/12/15 | 147.064 |
| 1363/12/16 | 147.061 |
| 1364/12/14 | 147.060 |
| 1365/12/15 | 147.062 |
| 1366/12/16 | 147.050 |
| 1367/12/14 | 147.054 |
| 1368/12/16 | 147.061 |
| 1369/12/15 | 147.053 |
| 1370/12/14 | 147.063 |
| 1371/12/17 | 147.061 |
| 1372/12/14 | 147.058 |
| 1373/12/15 | 147.065 |
| 1374/12/16 | 147.056 |
| 1375/12/14 | 147.061 |
| 1376/12/16 | 147.067 |
| 1377/12/15 | 147.053 |
| 1378/12/14 | 147.057 |
| 1379/12/17 | 147.059 |
| 1380/12/14 | 147.056 |
| 1381/12/15 | 147.066 |
| 1382/12/16 | 147.059 |
| 1383/12/14 | 147.059 |
| 1384/12/16 | 147.067 |
| 1385/12/16 | 147.055 |
| 1386/12/14 | 147.060 |
| 1387/12/17 | 147.065 |
| 1388/12/15 | 147.058 |
| 1389/12/14 | 147.063 |
| 1390/12/16 | 147.055 |
| 1391/12/15 | 147.054 |
| 1392/12/15 | 147.067 |
| 1393/12/16 | 147.058 |
| 1394/12/14 | 147.061 |
| 1395/12/17 | 147.067 |
| 1396/12/15 | 147.058 |
| 1397/12/14 | 147.064 |
| 1398/12/17 | 147.062 |
| 1399/12/15 | 147.059 |
| 1400/12/15 | 147.068 |
| 1401/12/16 | 147.054 |
| 1402/12/14 | 147.052 |
| 1403/12/17 | 147.063 |
| 1404/12/16 | 147.057 |
| 1405/12/14 | 147.065 |
| 1406/12/17 | 147.065 |
| 1407/12/15 | 147.060 |
| 1408/12/14 | 147.070 |
| 1409/12/16 | 147.061 |
| 1410/12/15 | 147.059 |
| 1411/12/16 | 147.070 |
| 1412/12/16 | 147.059 |
| 1413/12/14 | 147.058 |
| 1414/12/17 | 147.059 |
| 1415/12/16 | 147.054 |
| 1416/12/14 | 147.067 |
| 1417/12/17 | 147.062 |
| 1418/12/15 | 147.058 |
| 1419/12/16 | 147.069 |
| 1420/12/16 | 147.061 |
| 1421/12/14 | 147.061 |
| 1422/12/16 | 147.068 |
| 1423/12/16 | 147.061 |
| 1424/12/14 | 147.067 |
| 1425/12/17 | 147.061 |
| 1426/12/15 | 147.053 |
| 1427/12/15 | 147.066 |
| 1428/12/16 | 147.061 |
| 1429/12/15 | 147.061 |
| 1430/12/16 | 147.068 |
| 1431/12/17 | 147.060 |
| 1432/12/14 | 147.066 |
| 1433/12/17 | 147.065 |
| 1434/12/16 | 147.058 |
| 1435/12/15 | 147.070 |
| 1436/12/16 | 147.063 |
| 1437/12/15 | 147.056 |
| 1438/12/16 | 147.063 |
| 1439/12/17 | 147.059 |
| 1440/12/14 | 147.066 |
| 1441/12/16 | 147.069 |
| 1442/12/16 | 147.061 |
| 1443/12/15 | 147.069 |
| 1444/12/17 | 147.066 |
| 1445/12/15 | 147.060 |
| 1446/12/15 | 147.068 |
| 1447/12/17 | 147.063 |
| 1448/12/14 | 147.062 |
| 1449/12/16 | 147.063 |
| 1450/12/17 | 147.054 |
| 1451/12/15 | 147.065 |
| 1452/12/17 | 147.068 |
| 1453/12/16 | 147.061 |
| 1454/12/15 | 147.069 |
| 1455/12/17 | 147.065 |
| 1456/12/15 | 147.064 |
| 1457/12/16 | 147.070 |
| 1458/12/17 | 147.062 |
| 1459/12/15 | 147.067 |
| 1460/12/16 | 147.068 |
| 1461/12/16 | 147.055 |
| 1462/12/15 | 147.061 |
| 1463/12/18 | 147.063 |
| 1464/12/15 | 147.063 |
| 1465/12/15 | 147.069 |
| 1466/12/17 | 147.062 |
| 1467/12/15 | 147.067 |
| 1468/12/16 | 147.071 |
| 1469/12/17 | 147.063 |
| 1470/12/15 | 147.068 |
| 1471/12/17 | 147.070 |
| 1472/12/16 | 147.062 |
| 1473/12/15 | 147.063 |
| 1474/12/17 | 147.059 |
| 1475/12/16 | 147.064 |
| 1476/12/16 | 147.072 |
| 1477/12/17 | 147.064 |
| 1478/12/15 | 147.066 |
| 1479/12/17 | 147.071 |
| 1480/12/16 | 147.063 |
| 1481/12/15 | 147.067 |
| 1482/12/17 | 147.066 |
| 1483/12/16 | 147.065 |
| 1484/12/15 | 147.069 |
| 1485/12/17 | 147.059 |
| 1486/12/15 | 147.061 |
| 1487/12/17 | 147.071 |
| 1488/12/16 | 147.066 |
| 1489/12/15 | 147.068 |
| 1490/12/17 | 147.068 |
| 1491/12/16 | 147.065 |
| 1492/12/15 | 147.071 |
| 1493/12/17 | 147.066 |
| 1494/12/15 | 147.065 |
| 1495/12/17 | 147.072 |
| 1496/12/17 | 147.062 |
| 1497/12/15 | 147.060 |
| 1498/12/18 | 147.065 |
| 1499/12/17 | 147.065 |
| 1500/12/15 | 147.072 |
| 1501/12/18 | 147.069 |
| 1502/12/16 | 147.065 |
| 1503/12/16 | 147.075 |
| 1504/12/17 | 147.069 |
| 1505/12/15 | 147.067 |
| 1506/12/17 | 147.073 |
| 1507/12/17 | 147.066 |
| 1508/12/15 | 147.065 |
| 1509/12/18 | 147.063 |
| 1510/12/16 | 147.059 |
| 1511/12/16 | 147.072 |
| 1512/12/17 | 147.070 |
| 1513/12/15 | 147.065 |
| 1514/12/17 | 147.072 |
| 1515/12/18 | 147.068 |
| 1516/12/15 | 147.069 |
| 1517/12/18 | 147.071 |
| 1518/12/17 | 147.065 |
| 1519/12/16 | 147.072 |
| 1520/12/17 | 147.067 |
| 1521/12/16 | 147.059 |
| 1522/12/16 | 147.070 |
| 1523/12/18 | 147.070 |
| 1524/12/15 | 147.069 |
| 1525/12/17 | 147.072 |
| 1526/12/17 | 147.064 |
| 1527/12/16 | 147.071 |
| 1528/12/18 | 147.072 |
| 1529/12/16 | 147.065 |
| 1530/12/16 | 147.073 |
| 1531/12/18 | 147.071 |
| 1532/12/15 | 147.063 |
| 1533/12/17 | 147.068 |
| 1534/12/17 | 147.063 |
| 1535/12/16 | 147.072 |
| 1536/12/18 | 147.076 |
| 1537/12/16 | 147.066 |
| 1538/12/16 | 147.073 |
| 1539/12/18 | 147.074 |
| 1540/12/16 | 147.067 |
| 1541/12/16 | 147.074 |
| 1542/12/18 | 147.067 |
| 1543/12/16 | 147.067 |
| 1544/12/17 | 147.070 |
| 1545/12/17 | 147.058 |
| 1546/12/16 | 147.068 |
| 1547/12/19 | 147.076 |
| 1548/12/16 | 147.069 |
| 1549/12/16 | 147.075 |
| 1550/12/18 | 147.070 |
| 1551/12/16 | 147.070 |
| 1552/12/17 | 147.078 |
| 1553/12/17 | 147.067 |
| 1554/12/16 | 147.070 |
| 1555/12/18 | 147.075 |
| 1556/12/16 | 147.062 |
| 1557/12/16 | 147.068 |
| 1558/12/18 | 147.069 |
| 1559/12/17 | 147.069 |
| 1560/12/17 | 147.078 |
| 1561/12/18 | 147.067 |
| 1562/12/16 | 147.069 |
| 1563/12/18 | 147.079 |
| 1564/12/17 | 147.069 |
| 1565/12/16 | 147.074 |
| 1566/12/18 | 147.075 |
| 1567/12/17 | 147.068 |
| 1568/12/16 | 147.073 |
| 1569/12/18 | 147.064 |
| 1570/12/16 | 147.067 |
| 1571/12/18 | 147.081 |
| 1572/12/17 | 147.069 |
| 1573/12/16 | 147.071 |
| 1574/12/18 | 147.075 |
| 1575/12/17 | 147.069 |
| 1576/12/16 | 147.077 |
| 1577/12/18 | 147.070 |
| 1578/12/16 | 147.068 |
| 1579/12/17 | 147.077 |
| 1580/12/18 | 147.064 |
| 1581/12/16 | 147.066 |
| 1582/12/28 | 147.077 |
| 1583/12/28 | 147.072 |
| 1584/12/26 | 147.078 |
| 1585/12/28 | 147.073 |
| 1586/12/27 | 147.069 |
| 1587/12/27 | 147.081 |
| 1588/12/28 | 147.071 |
| 1589/12/26 | 147.069 |
| 1590/12/28 | 147.077 |
| 1591/12/28 | 147.067 |
| 1592/12/26 | 147.069 |
| 1593/12/28 | 147.070 |
| 1594/12/27 | 147.068 |
| 1595/12/27 | 147.083 |
| 1596/12/28 | 147.074 |
| 1597/12/26 | 147.069 |
| 1598/12/27 | 147.080 |
| 1599/12/28 | 147.073 |
| 1600/12/26 | 147.075 |
| 1601/12/28 | 147.077 |
| 1602/12/27 | 147.069 |
| 1603/12/26 | 147.076 |
| 1604/12/28 | 147.068 |
| 1605/12/27 | 147.064 |
| 1606/12/27 | 147.078 |
| 1607/12/29 | 147.074 |
| 1608/12/26 | 147.073 |
| 1609/12/28 | 147.077 |
| 1610/12/28 | 147.071 |
| 1611/12/27 | 147.080 |
| 1612/12/28 | 147.078 |
| 1613/12/27 | 147.070 |
| 1614/12/26 | 147.078 |
| 1615/12/29 | 147.072 |
| 1616/12/26 | 147.067 |
| 1617/12/27 | 147.075 |
| 1618/12/28 | 147.072 |
| 1619/12/27 | 147.080 |
| 1620/12/28 | 147.079 |
| 1621/12/27 | 147.068 |
| 1622/12/26 | 147.078 |
| 1623/12/29 | 147.077 |
| 1624/12/27 | 147.071 |
| 1625/12/27 | 147.079 |
| 1626/12/29 | 147.072 |
| 1627/12/27 | 147.074 |
| 1628/12/28 | 147.075 |
| 1629/12/28 | 147.068 |
| 1630/12/26 | 147.079 |
| 1631/12/29 | 147.081 |
| 1632/12/27 | 147.072 |
| 1633/12/26 | 147.078 |
| 1634/12/29 | 147.075 |
| 1635/12/27 | 147.077 |
| 1636/12/27 | 147.080 |
| 1637/12/28 | 147.071 |
| 1638/12/26 | 147.074 |
| 1639/12/29 | 147.075 |
| 1640/12/27 | 147.066 |
| 1641/12/26 | 147.074 |
| 1642/12/29 | 147.078 |
| 1643/12/28 | 147.078 |
| 1644/12/27 | 147.082 |
| 1645/12/29 | 147.073 |
| 1646/12/27 | 147.078 |
| 1647/12/29 | 147.084 |
| 1648/12/28 | 147.073 |
| 1649/12/26 | 147.076 |
| 1650/12/29 | 147.076 |
| 1651/12/28 | 147.070 |
| 1652/12/27 | 147.075 |
| 1653/12/29 | 147.071 |
| 1654/12/27 | 147.077 |
| 1655/12/29 | 147.085 |
| 1656/12/28 | 147.073 |
| 1657/12/26 | 147.076 |
| 1658/12/29 | 147.081 |
| 1659/12/28 | 147.077 |
| 1660/12/26 | 147.080 |
| 1661/12/29 | 147.076 |
| 1662/12/27 | 147.074 |
| 1663/12/28 | 147.079 |
| 1664/12/29 | 147.070 |
| 1665/12/27 | 147.074 |
| 1666/12/29 | 147.083 |
| 1667/12/29 | 147.077 |
| 1668/12/26 | 147.077 |
| 1669/12/29 | 147.077 |
| 1670/12/28 | 147.076 |
| 1671/12/28 | 147.084 |
| 1672/12/29 | 147.077 |
| 1673/12/27 | 147.074 |
| 1674/12/28 | 147.081 |
| 1675/12/29 | 147.073 |
| 1676/12/26 | 147.073 |
| 1677/12/29 | 147.079 |
| 1678/12/28 | 147.079 |
| 1679/12/27 | 147.085 |
| 1680/12/29 | 147.078 |
| 1681/12/27 | 147.075 |
| 1682/12/28 | 147.085 |
| 1683/12/29 | 147.079 |
| 1684/12/27 | 147.076 |
| 1685/12/29 | 147.079 |
| 1686/12/28 | 147.073 |
| 1687/12/27 | 147.076 |
| 1688/12/29 | 147.075 |
| 1689/12/28 | 147.074 |
| 1690/12/28 | 147.087 |
| 1691/12/30 | 147.082 |
| 1692/12/27 | 147.076 |
| 1693/12/29 | 147.083 |
| 1694/12/29 | 147.079 |
| 1695/12/27 | 147.082 |
| 1696/12/29 | 147.081 |
| 1697/12/28 | 147.073 |
| 1698/12/27 | 147.080 |
| 1699/12/30 | 147.077 |
| 1700/12/28 | 147.071 |
| 1701/12/29 | 147.082 |
| 1702/12/30 | 147.081 |
| 1703/12/29 | 147.080 |
| 1704/12/30 | 147.082 |
| 1705/12/29 | 147.075 |
| 1706/12/28 | 147.086 |
| 1707/12/31 | 147.086 |
| 1708/12/28 | 147.076 |
| 1709/12/29 | 147.083 |
| 1710/12/30 | 147.078 |
| 1711/12/29 | 147.074 |
| 1712/12/30 | 147.080 |
| 1713/12/30 | 147.076 |
| 1714/12/28 | 147.085 |
| 1715/12/31 | 147.086 |
| 1716/12/29 | 147.075 |
| 1717/12/28 | 147.083 |
| 1718/12/31 | 147.084 |
| 1719/12/29 | 147.079 |
| 1720/12/29 | 147.084 |
| 1721/12/30 | 147.075 |
| 1722/12/28 | 147.078 |
| 1723/12/31 | 147.082 |
| 1724/12/29 | 147.073 |
| 1725/12/28 | 147.084 |
| 1726/12/31 | 147.088 |
| 1727/12/29 | 147.079 |
| 1728/12/29 | 147.084 |
| 1729/12/30 | 147.079 |
| 1730/12/29 | 147.082 |
| 1731/12/31 | 147.089 |
| 1732/12/30 | 147.075 |
| 1733/12/28 | 147.079 |
| 1734/12/31 | 147.083 |
| 1735/12/30 | 147.073 |
| 1736/12/29 | 147.083 |
| 1737/12/31 | 147.082 |
| 1738/12/29 | 147.083 |
| 1739/12/30 | 147.090 |
| 1740/12/30 | 147.078 |
| 1741/12/28 | 147.082 |
| 1742/12/31 | 147.091 |
| 1743/12/30 | 147.080 |
| 1744/12/28 | 147.084 |
| 1745/12/31 | 147.080 |
| 1746/12/29 | 147.075 |
| 1747/12/30 | 147.083 |
| 1748/12/30 | 147.076 |
| 1749/12/29 | 147.080 |
| 1750/12/30 | 147.092 |
| 1751/12/31 | 147.079 |
| 1752/12/28 | 147.083 |
| 1753/12/31 | 147.086 |
| 1754/12/30 | 147.082 |
| 1755/12/29 | 147.090 |
| 1756/12/30 | 147.080 |
| 1757/12/29 | 147.077 |
| 1758/12/30 | 147.087 |
| 1759/12/31 | 147.076 |
| 1760/12/28 | 147.081 |
| 1761/12/31 | 147.089 |
| 1762/12/30 | 147.083 |
| 1763/12/29 | 147.088 |
| 1764/12/31 | 147.081 |
| 1765/12/29 | 147.079 |
| 1766/12/30 | 147.093 |
| 1767/12/31 | 147.082 |
| 1768/12/28 | 147.081 |
| 1769/12/30 | 147.086 |
| 1770/12/30 | 147.078 |
| 1771/12/29 | 147.084 |
| 1772/12/31 | 147.084 |
| 1773/12/30 | 147.082 |
| 1774/12/29 | 147.093 |
| 1775/12/31 | 147.083 |
| 1776/12/29 | 147.080 |
| 1777/12/30 | 147.090 |
| 1778/12/31 | 147.084 |
| 1779/12/29 | 147.086 |
| 1780/12/31 | 147.084 |
| 1781/12/30 | 147.075 |
| 1782/12/29 | 147.085 |
| 1784/01/01 | 147.080 |
| 1784/12/29 | 147.079 |
| 1785/12/30 | 147.093 |
| 1786/12/31 | 147.087 |
| 1787/12/29 | 147.086 |
| 1788/12/30 | 147.089 |
| 1789/12/30 | 147.082 |
| 1790/12/29 | 147.092 |
| 1792/01/01 | 147.087 |
| 1792/12/29 | 147.078 |
| 1793/12/29 | 147.086 |
| 1794/12/31 | 147.081 |
| 1795/12/30 | 147.081 |
| 1796/12/30 | 147.088 |
| 1797/12/31 | 147.083 |
| 1798/12/29 | 147.091 |
| 1800/01/01 | 147.088 |
| 1800/12/31 | 147.080 |
| 1801/12/30 | 147.091 |
| 1803/01/02 | 147.090 |
| 1803/12/31 | 147.085 |
| 1804/12/31 | 147.088 |
| 1806/01/01 | 147.080 |
| 1806/12/30 | 147.084 |
| 1808/01/02 | 147.087 |
| 1808/12/31 | 147.081 |
| 1809/12/30 | 147.090 |
| 1811/01/02 | 147.089 |
| 1811/12/31 | 147.082 |
| 1812/12/30 | 147.089 |
| 1814/01/01 | 147.086 |
| 1814/12/30 | 147.089 |
| 1816/01/01 | 147.091 |
| 1817/01/01 | 147.079 |
| 1817/12/30 | 147.084 |
| 1819/01/02 | 147.087 |
| 1820/01/01 | 147.081 |
| 1820/12/30 | 147.091 |
| 1822/01/02 | 147.090 |
| 1822/12/31 | 147.089 |
| 1824/01/01 | 147.092 |
| 1825/01/01 | 147.083 |
| 1825/12/30 | 147.089 |
| 1827/01/02 | 147.093 |
| 1828/01/01 | 147.082 |
| 1828/12/30 | 147.084 |
| 1830/01/02 | 147.083 |
| 1830/12/31 | 147.083 |
| 1832/01/01 | 147.090 |
| 1833/01/01 | 147.087 |
| 1833/12/30 | 147.090 |
| 1835/01/01 | 147.096 |
| 1836/01/01 | 147.085 |
| 1836/12/30 | 147.088 |
| 1838/01/02 | 147.092 |
| 1838/12/31 | 147.089 |
| 1839/12/31 | 147.091 |
| 1841/01/01 | 147.083 |
| 1841/12/31 | 147.082 |
| 1843/01/01 | 147.090 |
| 1844/01/02 | 147.083 |
| 1844/12/30 | 147.087 |
| 1846/01/02 | 147.093 |
| 1847/01/01 | 147.088 |
| 1847/12/31 | 147.091 |
| 1849/01/02 | 147.090 |
| 1849/12/31 | 147.089 |
| 1850/12/31 | 147.097 |
| 1852/01/02 | 147.087 |
| 1852/12/30 | 147.083 |
| 1854/01/01 | 147.089 |
| 1855/01/01 | 147.084 |
| 1855/12/31 | 147.088 |
| 1857/01/02 | 147.092 |
| 1857/12/31 | 147.089 |
| 1858/12/31 | 147.095 |
| 1860/01/02 | 147.088 |
| 1860/12/31 | 147.085 |
| 1862/01/01 | 147.096 |
| 1863/01/02 | 147.090 |
| 1863/12/31 | 147.087 |
| 1865/01/01 | 147.089 |
| 1866/01/01 | 147.084 |
| 1866/12/31 | 147.092 |
| 1868/01/03 | 147.091 |
| 1868/12/31 | 147.087 |
| 1869/12/31 | 147.097 |
| 1871/01/02 | 147.091 |
| 1871/12/31 | 147.087 |
| 1873/01/01 | 147.094 |
| 1874/01/01 | 147.089 |
| 1874/12/31 | 147.093 |
| 1876/01/03 | 147.090 |
| 1876/12/31 | 147.081 |
| 1877/12/31 | 147.091 |
| 1879/01/02 | 147.089 |
| 1880/01/01 | 147.087 |
| 1881/01/01 | 147.097 |
| 1882/01/01 | 147.091 |
| 1882/12/31 | 147.093 |
| 1884/01/03 | 147.095 |
| 1885/01/01 | 147.088 |
| 1885/12/31 | 147.097 |
| 1887/01/02 | 147.095 |
| 1888/01/01 | 147.085 |
| 1888/12/31 | 147.090 |
| 1890/01/02 | 147.086 |
| 1890/12/31 | 147.087 |
| 1892/01/02 | 147.095 |
| 1893/01/01 | 147.088 |
| 1893/12/31 | 147.095 |
| 1895/01/02 | 147.097 |
| 1896/01/01 | 147.087 |
| 1896/12/31 | 147.096 |
| 1898/01/02 | 147.094 |
| 1898/12/31 | 147.091 |
| 1900/01/02 | 147.094 |
| 1901/01/02 | 147.083 |
| 1902/01/01 | 147.089 |
| 1903/01/04 | 147.096 |
| 1904/01/03 | 147.087 |
| 1905/01/01 | 147.096 |
| 1906/01/03 | 147.095 |
| 1907/01/02 | 147.089 |
| 1908/01/02 | 147.096 |
| 1909/01/03 | 147.089 |
| 1910/01/01 | 147.094 |
| 1911/01/03 | 147.100 |
| 1912/01/03 | 147.086 |
| 1913/01/01 | 147.090 |
| 1914/01/03 | 147.093 |
| 1915/01/02 | 147.088 |
| 1916/01/02 | 147.098 |
| 1917/01/03 | 147.093 |
| 1918/01/01 | 147.093 |
| 1919/01/03 | 147.101 |
| 1920/01/03 | 147.089 |
| 1921/01/01 | 147.094 |
| 1922/01/03 | 147.100 |
| 1923/01/02 | 147.089 |
| 1924/01/02 | 147.092 |
| 1925/01/03 | 147.087 |
| 1926/01/02 | 147.087 |
| 1927/01/03 | 147.100 |
| 1928/01/04 | 147.091 |
| 1929/01/01 | 147.095 |
| 1930/01/03 | 147.102 |
| 1931/01/03 | 147.091 |
| 1932/01/02 | 147.096 |
| 1933/01/03 | 147.096 |
| 1934/01/02 | 147.092 |
| 1935/01/02 | 147.100 |
| 1936/01/04 | 147.088 |
| 1937/01/01 | 147.086 |
| 1938/01/03 | 147.097 |
| 1939/01/03 | 147.090 |
| 1940/01/02 | 147.095 |
| 1941/01/03 | 147.098 |
| 1942/01/02 | 147.092 |
| 1943/01/02 | 147.100 |
| 1944/01/04 | 147.094 |
| 1945/01/01 | 147.093 |
| 1946/01/02 | 147.104 |
| 1947/01/04 | 147.092 |
| 1948/01/02 | 147.090 |
| 1949/01/03 | 147.094 |
| 1950/01/03 | 147.089 |
| 1951/01/02 | 147.099 |
| 1952/01/04 | 147.096 |
| 1953/01/02 | 147.091 |
| 1954/01/02 | 147.102 |
| 1955/01/04 | 147.093 |
| 1956/01/02 | 147.093 |
| 1957/01/03 | 147.101 |
| 1958/01/03 | 147.094 |
| 1959/01/02 | 147.097 |
| 1960/01/04 | 147.093 |
| 1961/01/02 | 147.086 |
| 1962/01/02 | 147.099 |
| 1963/01/04 | 147.096 |
| 1964/01/02 | 147.094 |
| 1965/01/02 | 147.103 |
| 1966/01/03 | 147.095 |
| 1967/01/02 | 147.098 |
| 1968/01/04 | 147.099 |
| 1969/01/03 | 147.092 |
| 1970/01/01 | 147.101 |
| 1971/01/04 | 147.095 |
| 1972/01/03 | 147.087 |
| 1973/01/02 | 147.096 |
| 1974/01/04 | 147.094 |
| 1975/01/02 | 147.098 |
| 1976/01/04 | 147.103 |
| 1977/01/03 | 147.094 |
| 1978/01/01 | 147.101 |
| 1979/01/04 | 147.099 |
| 1980/01/03 | 147.093 |
| 1981/01/02 | 147.102 |
| 1982/01/04 | 147.099 |
| 1983/01/02 | 147.094 |
| 1984/01/03 | 147.096 |
| 1985/01/03 | 147.088 |
| 1986/01/02 | 147.096 |
| 1987/01/04 | 147.100 |
| 1988/01/03 | 147.092 |
| 1989/01/01 | 147.101 |
| 1990/01/04 | 147.100 |
| 1991/01/03 | 147.097 |
| 1992/01/03 | 147.103 |
| 1993/01/04 | 147.097 |
| 1994/01/02 | 147.100 |
| 1995/01/04 | 147.100 |
| 1996/01/04 | 147.088 |
| 1997/01/01 | 147.095 |
| 1998/01/04 | 147.100 |
| 1999/01/03 | 147.097 |
| 2000/01/03 | 147.103 |
| 2001/01/04 | 147.097 |
| 2002/01/02 | 147.098 |
| 2003/01/04 | 147.103 |
| 2004/01/04 | 147.094 |
| 2005/01/02 | 147.099 |
| 2006/01/04 | 147.104 |
| 2007/01/03 | 147.094 |
| 2008/01/02 | 147.097 |
| 2009/01/04 | 147.096 |
| 2010/01/03 | 147.098 |
| 2011/01/03 | 147.106 |
| 2012/01/05 | 147.097 |
| 2013/01/02 | 147.098 |
| 2014/01/04 | 147.105 |
| 2015/01/04 | 147.096 |
| 2016/01/02 | 147.100 |
| 2017/01/04 | 147.101 |
| 2018/01/03 | 147.097 |
| 2019/01/03 | 147.100 |
| 2020/01/05 | 147.091 |
| 2021/01/02 | 147.093 |
| 2022/01/04 | 147.105 |
| 2023/01/04 | 147.099 |
| 2024/01/03 | 147.101 |
| 2025/01/04 | 147.104 |
| 2026/01/03 | 147.100 |
| 2027/01/03 | 147.105 |
| 2028/01/05 | 147.101 |
| 2029/01/02 | 147.098 |
| 2030/01/03 | 147.106 |
| 2031/01/04 | 147.095 |
| 2032/01/03 | 147.092 |
| 2033/01/04 | 147.099 |
| 2034/01/04 | 147.098 |
| 2035/01/03 | 147.103 |
| 2036/01/05 | 147.103 |
| 2037/01/03 | 147.098 |
| 2038/01/03 | 147.108 |
| 2039/01/05 | 147.101 |
| 2040/01/03 | 147.099 |
| 2041/01/03 | 147.107 |
| 2042/01/04 | 147.100 |
| 2043/01/02 | 147.098 |
| 2044/01/05 | 147.098 |
| 2045/01/03 | 147.094 |
| 2046/01/03 | 147.106 |
| 2047/01/05 | 147.103 |
| 2048/01/03 | 147.097 |
| 2049/01/03 | 147.105 |
| 2050/01/04 | 147.100 |
| 2051/01/03 | 147.100 |
| 2052/01/05 | 147.105 |
| 2053/01/03 | 147.100 |
| 2054/01/02 | 147.105 |
| 2055/01/05 | 147.100 |
| 2056/01/04 | 147.092 |
| 2057/01/03 | 147.104 |
| 2058/01/05 | 147.104 |
| 2059/01/03 | 147.101 |
| 2060/01/04 | 147.107 |
| 2061/01/04 | 147.100 |
| 2062/01/02 | 147.105 |
| 2063/01/05 | 147.106 |
| 2064/01/04 | 147.097 |
| 2065/01/02 | 147.105 |
| 2066/01/05 | 147.102 |
| 2067/01/03 | 147.093 |
| 2068/01/04 | 147.101 |
| 2069/01/04 | 147.098 |
| 2070/01/03 | 147.106 |
| 2071/01/05 | 147.110 |
| 2072/01/04 | 147.099 |
| 2073/01/02 | 147.106 |
| 2074/01/05 | 147.108 |
| 2075/01/04 | 147.099 |
| 2076/01/03 | 147.107 |
| 2077/01/04 | 147.102 |
| 2078/01/03 | 147.100 |
| 2079/01/05 | 147.103 |
| 2080/01/05 | 147.093 |
| 2081/01/02 | 147.101 |
| 2082/01/05 | 147.109 |
| 2083/01/04 | 147.100 |
| 2084/01/03 | 147.106 |
| 2085/01/05 | 147.105 |
| 2086/01/03 | 147.103 |
| 2087/01/04 | 147.111 |
| 2088/01/05 | 147.102 |
| 2089/01/02 | 147.104 |
| 2090/01/05 | 147.109 |
| 2091/01/04 | 147.095 |
| 2092/01/03 | 147.100 |
| 2093/01/05 | 147.104 |
| 2094/01/04 | 147.103 |
| 2095/01/04 | 147.110 |
| 2096/01/05 | 147.101 |
| 2097/01/03 | 147.103 |
| 2098/01/05 | 147.113 |
| 2099/01/05 | 147.101 |
| 2100/01/03 | 147.106 |
| 2101/01/06 | 147.108 |
| 2102/01/05 | 147.099 |
| 2103/01/04 | 147.104 |
| 2104/01/07 | 147.099 |
| 2105/01/04 | 147.102 |
| 2106/01/05 | 147.115 |
| 2107/01/06 | 147.103 |
| 2108/01/04 | 147.104 |
| 2109/01/06 | 147.110 |
| 2110/01/05 | 147.102 |
| 2111/01/04 | 147.108 |
| 2112/01/07 | 147.104 |
| 2113/01/04 | 147.100 |
| 2114/01/05 | 147.109 |
| 2115/01/06 | 147.098 |
| 2116/01/05 | 147.099 |
| 2117/01/06 | 147.112 |
| 2118/01/06 | 147.106 |
| 2119/01/04 | 147.109 |
| 2120/01/07 | 147.107 |
| 2121/01/05 | 147.103 |
| 2122/01/04 | 147.114 |
| 2123/01/07 | 147.106 |
| 2124/01/05 | 147.103 |
| 2125/01/05 | 147.112 |
| 2126/01/06 | 147.100 |
| 2127/01/04 | 147.100 |
| 2128/01/07 | 147.103 |
| 2129/01/05 | 147.101 |
| 2130/01/04 | 147.114 |
| 2131/01/07 | 147.107 |
| 2132/01/05 | 147.102 |
| 2133/01/05 | 147.115 |
| 2134/01/06 | 147.107 |
| 2135/01/04 | 147.107 |
| 2136/01/06 | 147.111 |
| 2137/01/05 | 147.102 |
| 2138/01/04 | 147.107 |
| 2139/01/07 | 147.102 |
| 2140/01/06 | 147.098 |
| 2141/01/04 | 147.114 |
| 2142/01/07 | 147.109 |
| 2143/01/05 | 147.105 |
| 2144/01/06 | 147.110 |
| 2145/01/06 | 147.104 |
| 2146/01/04 | 147.110 |
| 2147/01/07 | 147.110 |
| 2148/01/06 | 147.103 |
| 2149/01/04 | 147.112 |
| 2150/01/07 | 147.106 |
| 2151/01/05 | 147.100 |
| 2152/01/06 | 147.110 |
| 2153/01/06 | 147.107 |
| 2154/01/04 | 147.112 |
| 2155/01/07 | 147.112 |
| 2156/01/06 | 147.102 |
| 2157/01/04 | 147.113 |
| 2158/01/07 | 147.111 |
| 2159/01/05 | 147.104 |
| 2160/01/05 | 147.111 |
| 2161/01/06 | 147.105 |
| 2162/01/05 | 147.104 |
| 2163/01/06 | 147.107 |
| 2164/01/07 | 147.101 |
| 2165/01/04 | 147.113 |
| 2166/01/07 | 147.115 |
| 2167/01/06 | 147.105 |
| 2168/01/05 | 147.112 |
| 2169/01/07 | 147.111 |
| 2170/01/05 | 147.110 |
| 2171/01/06 | 147.114 |
| 2172/01/07 | 147.105 |
| 2173/01/04 | 147.107 |
| 2174/01/07 | 147.109 |
| 2175/01/06 | 147.098 |
| 2176/01/05 | 147.108 |
| 2177/01/07 | 147.113 |
| 2178/01/05 | 147.110 |
| 2179/01/05 | 147.114 |
| 2180/01/07 | 147.107 |
| 2181/01/05 | 147.111 |
| 2182/01/06 | 147.117 |
| 2183/01/07 | 147.106 |
| 2184/01/05 | 147.110 |
| 2185/01/07 | 147.112 |
| 2186/01/06 | 147.104 |
| 2187/01/05 | 147.109 |
| 2188/01/08 | 147.107 |
| 2189/01/05 | 147.111 |
| 2190/01/06 | 147.117 |
| 2191/01/07 | 147.105 |
| 2192/01/05 | 147.108 |
| 2193/01/07 | 147.115 |
| 2194/01/06 | 147.110 |
| 2195/01/05 | 147.113 |
| 2196/01/08 | 147.111 |
| 2197/01/05 | 147.107 |
| 2198/01/05 | 147.111 |
| 2199/01/07 | 147.103 |
| 2200/01/06 | 147.107 |
| 2201/01/07 | 147.119 |
| 2202/01/07 | 147.111 |
| 2203/01/06 | 147.111 |
| 2204/01/09 | 147.113 |
| 2205/01/07 | 147.111 |
| 2206/01/06 | 147.116 |
| 2207/01/08 | 147.109 |
| 2208/01/07 | 147.106 |
| 2209/01/07 | 147.114 |
| 2210/01/08 | 147.105 |
| 2211/01/06 | 147.107 |
| 2212/01/09 | 147.115 |
| 2213/01/07 | 147.114 |
| 2214/01/06 | 147.117 |
| 2215/01/09 | 147.112 |
| 2216/01/07 | 147.108 |
| 2217/01/06 | 147.119 |
| 2218/01/08 | 147.113 |
| 2219/01/06 | 147.109 |
| 2220/01/08 | 147.114 |
| 2221/01/07 | 147.108 |
| 2222/01/06 | 147.108 |
| 2223/01/09 | 147.109 |
| 2224/01/08 | 147.107 |
| 2225/01/06 | 147.119 |
| 2226/01/08 | 147.114 |
| 2227/01/07 | 147.108 |
| 2228/01/08 | 147.117 |
| 2229/01/08 | 147.114 |
| 2230/01/06 | 147.115 |
| 2231/01/08 | 147.116 |
| 2232/01/08 | 147.108 |
| 2233/01/06 | 147.114 |
| 2234/01/09 | 147.110 |
| 2235/01/07 | 147.105 |
| 2236/01/07 | 147.117 |
| 2237/01/08 | 147.116 |
| 2238/01/06 | 147.112 |
| 2239/01/08 | 147.115 |
| 2240/01/08 | 147.109 |
| 2241/01/06 | 147.118 |
| 2242/01/09 | 147.118 |
| 2243/01/07 | 147.108 |
| 2244/01/07 | 147.115 |
| 2245/01/08 | 147.112 |
| 2246/01/07 | 147.107 |
| 2247/01/08 | 147.115 |
| 2248/01/09 | 147.112 |
| 2249/01/06 | 147.119 |
| 2250/01/08 | 147.119 |
| 2251/01/08 | 147.108 |
| 2252/01/07 | 147.116 |
| 2253/01/08 | 147.118 |
| 2254/01/07 | 147.110 |
| 2255/01/07 | 147.116 |
| 2256/01/09 | 147.110 |
| 2257/01/06 | 147.110 |
| 2258/01/08 | 147.116 |
| 2259/01/08 | 147.107 |
| 2260/01/07 | 147.117 |
| 2261/01/09 | 147.122 |
| 2262/01/07 | 147.111 |
| 2263/01/07 | 147.118 |
| 2264/01/09 | 147.115 |
| 2265/01/06 | 147.117 |
| 2266/01/08 | 147.122 |
| 2267/01/08 | 147.110 |
| 2268/01/07 | 147.112 |
| 2269/01/08 | 147.116 |
| 2270/01/08 | 147.105 |
| 2271/01/07 | 147.114 |
| 2272/01/09 | 147.116 |
| 2273/01/07 | 147.116 |
| 2274/01/07 | 147.122 |
| 2275/01/09 | 147.113 |
| 2276/01/07 | 147.116 |
| 2277/01/08 | 147.125 |
| 2278/01/08 | 147.113 |
| 2279/01/07 | 147.115 |
| 2280/01/09 | 147.115 |
| 2281/01/07 | 147.109 |
| 2282/01/07 | 147.117 |
| 2283/01/09 | 147.112 |
| 2284/01/07 | 147.115 |
| 2285/01/08 | 147.126 |
| 2286/01/08 | 147.111 |
| 2287/01/07 | 147.113 |
| 2288/01/10 | 147.120 |
| 2289/01/07 | 147.115 |
| 2290/01/07 | 147.122 |
| 2291/01/09 | 147.115 |
| 2292/01/07 | 147.111 |
| 2293/01/07 | 147.121 |
| 2294/01/09 | 147.110 |
| 2295/01/07 | 147.114 |
| 2296/01/09 | 147.124 |
| 2297/01/08 | 147.116 |
| 2298/01/07 | 147.119 |
| 2299/01/09 | 147.116 |
| 2300/01/08 | 147.114 |
| 2301/01/08 | 147.126 |
| 2302/01/10 | 147.115 |
| 2303/01/08 | 147.112 |
| 2304/01/10 | 147.119 |
| 2305/01/09 | 147.111 |
| 2306/01/08 | 147.115 |
| 2307/01/11 | 147.119 |
| 2308/01/09 | 147.116 |
| 2309/01/08 | 147.127 |
| 2310/01/10 | 147.118 |
| 2311/01/08 | 147.114 |
| 2312/01/09 | 147.126 |
| 2313/01/10 | 147.118 |
| 2314/01/08 | 147.117 |
| 2315/01/10 | 147.118 |
| 2316/01/10 | 147.109 |
| 2317/01/08 | 147.118 |
| 2318/01/11 | 147.114 |
| 2319/01/09 | 147.113 |
| 2320/01/09 | 147.127 |
| 2321/01/10 | 147.120 |
| 2322/01/08 | 147.117 |
| 2323/01/10 | 147.123 |
| 2324/01/10 | 147.117 |
| 2325/01/08 | 147.125 |
| 2326/01/10 | 147.121 |
| 2327/01/09 | 147.112 |
| 2328/01/09 | 147.121 |
| 2329/01/10 | 147.116 |
| 2330/01/09 | 147.113 |
| 2331/01/10 | 147.123 |
| 2332/01/10 | 147.118 |
| 2333/01/08 | 147.122 |
| 2334/01/10 | 147.121 |
| 2335/01/10 | 147.114 |
| 2336/01/09 | 147.125 |
| 2337/01/10 | 147.124 |
| 2338/01/09 | 147.116 |
| 2339/01/09 | 147.121 |
| 2340/01/11 | 147.114 |
| 2341/01/08 | 147.116 |
| 2342/01/10 | 147.121 |
| 2343/01/10 | 147.115 |
| 2344/01/09 | 147.125 |
| 2345/01/10 | 147.125 |
| 2346/01/09 | 147.115 |
| 2347/01/09 | 147.123 |
| 2348/01/11 | 147.120 |
| 2349/01/08 | 147.121 |
| 2350/01/10 | 147.123 |
| 2351/01/10 | 147.112 |
| 2352/01/09 | 147.118 |
| 2353/01/10 | 147.121 |
| 2354/01/10 | 147.115 |
| 2355/01/09 | 147.125 |
| 2356/01/11 | 147.125 |
| 2357/01/09 | 147.121 |
| 2358/01/09 | 147.125 |
| 2359/01/11 | 147.118 |
| 2360/01/09 | 147.123 |
| 2361/01/10 | 147.128 |
| 2362/01/10 | 147.116 |
| 2363/01/08 | 147.118 |
| 2364/01/11 | 147.119 |
| 2365/01/09 | 147.115 |
| 2366/01/09 | 147.122 |
| 2367/01/11 | 147.120 |
| 2368/01/09 | 147.122 |
| 2369/01/10 | 147.128 |
| 2370/01/10 | 147.118 |
| 2371/01/09 | 147.122 |
| 2372/01/11 | 147.128 |
| 2373/01/09 | 147.122 |
| 2374/01/08 | 147.123 |
| 2375/01/11 | 147.118 |
| 2376/01/09 | 147.116 |
| 2377/01/09 | 147.124 |
| 2378/01/11 | 147.117 |
| 2379/01/09 | 147.121 |
| 2380/01/11 | 147.129 |
| 2381/01/10 | 147.121 |
| 2382/01/08 | 147.123 |
| 2383/01/11 | 147.123 |
| 2384/01/10 | 147.123 |
| 2385/01/09 | 147.129 |
| 2386/01/11 | 147.119 |
| 2387/01/09 | 147.116 |
| 2388/01/10 | 147.125 |
| 2389/01/10 | 147.119 |
| 2390/01/09 | 147.123 |
| 2391/01/11 | 147.127 |
| 2392/01/10 | 147.123 |
| 2393/01/08 | 147.127 |
| 2394/01/11 | 147.121 |
| 2395/01/09 | 147.119 |
| 2396/01/10 | 147.130 |
| 2397/01/11 | 147.123 |
| 2398/01/09 | 147.119 |
| 2399/01/11 | 147.123 |
| 2400/01/11 | 147.118 |
| 2401/01/08 | 147.124 |
| 2402/01/11 | 147.124 |
| 2403/01/10 | 147.121 |
| 2404/01/09 | 147.131 |
| 2405/01/11 | 147.125 |
| 2406/01/09 | 147.121 |
| 2407/01/11 | 147.129 |
| 2408/01/11 | 147.125 |
| 2409/01/08 | 147.126 |
| 2410/01/11 | 147.123 |
| 2411/01/10 | 147.115 |
| 2412/01/09 | 147.123 |
| 2413/01/11 | 147.122 |
| 2414/01/09 | 147.120 |
| 2415/01/10 | 147.130 |
| 2416/01/11 | 147.127 |
| 2417/01/09 | 147.125 |
| 2418/01/11 | 147.128 |
| 2419/01/11 | 147.122 |
| 2420/01/09 | 147.130 |
| 2421/01/11 | 147.128 |
| 2422/01/10 | 147.118 |
| 2423/01/10 | 147.124 |
| 2424/01/12 | 147.122 |
| 2425/01/09 | 147.121 |
| 2426/01/11 | 147.129 |
| 2427/01/11 | 147.122 |
| 2428/01/09 | 147.127 |
| 2429/01/11 | 147.128 |
| 2430/01/10 | 147.119 |
| 2431/01/09 | 147.129 |
| 2432/01/12 | 147.129 |
| 2433/01/09 | 147.123 |
| 2434/01/10 | 147.128 |
| 2435/01/11 | 147.119 |
| 2436/01/09 | 147.123 |
| 2437/01/11 | 147.130 |
| 2438/01/10 | 147.122 |
| 2439/01/09 | 147.129 |
| 2440/01/12 | 147.131 |
| 2441/01/10 | 147.123 |
| 2442/01/10 | 147.130 |
| 2443/01/12 | 147.126 |
| 2444/01/10 | 147.126 |
| 2445/01/11 | 147.131 |
| 2446/01/11 | 147.118 |
| 2447/01/09 | 147.121 |
| 2448/01/12 | 147.128 |
| 2449/01/10 | 147.122 |
| 2450/01/10 | 147.131 |
| 2451/01/12 | 147.129 |
| 2452/01/10 | 147.127 |
| 2453/01/10 | 147.134 |
| 2454/01/11 | 147.124 |
| 2455/01/09 | 147.127 |
| 2456/01/12 | 147.135 |
| 2457/01/10 | 147.121 |
| 2458/01/09 | 147.124 |
| 2459/01/12 | 147.122 |
| 2460/01/10 | 147.121 |
| 2461/01/10 | 147.132 |
| 2462/01/12 | 147.125 |
| 2463/01/10 | 147.127 |
| 2464/01/12 | 147.136 |
| 2465/01/11 | 147.124 |
| 2466/01/09 | 147.128 |
| 2467/01/12 | 147.132 |
| 2468/01/11 | 147.127 |
| 2469/01/09 | 147.133 |
| 2470/01/12 | 147.123 |
| 2471/01/10 | 147.120 |
| 2472/01/11 | 147.133 |
| 2473/01/11 | 147.124 |
| 2474/01/09 | 147.127 |
| 2475/01/12 | 147.133 |
| 2476/01/11 | 147.125 |
| 2477/01/09 | 147.132 |
| 2478/01/12 | 147.129 |
| 2479/01/10 | 147.126 |
| 2480/01/11 | 147.138 |
| 2481/01/11 | 147.126 |
| 2482/01/10 | 147.122 |
| 2483/01/12 | 147.129 |
| 2484/01/12 | 147.124 |
| 2485/01/09 | 147.132 |
| 2486/01/12 | 147.132 |
| 2487/01/11 | 147.126 |
| 2488/01/10 | 147.137 |
| 2489/01/12 | 147.128 |
| 2490/01/10 | 147.125 |
| 2491/01/11 | 147.135 |
| 2492/01/12 | 147.127 |
| 2493/01/09 | 147.128 |
| 2494/01/12 | 147.127 |
| 2495/01/11 | 147.121 |
| 2496/01/10 | 147.134 |
| 2497/01/12 | 147.131 |
| 2498/01/10 | 147.128 |
| 2499/01/11 | 147.137 |
| 2500/01/12 | 147.130 |
| 2501/01/11 | 147.130 |
| 2502/01/13 | 147.134 |
| 2503/01/12 | 147.127 |
| 2504/01/11 | 147.136 |
| 2505/01/13 | 147.130 |
| 2506/01/12 | 147.120 |
| 2507/01/11 | 147.130 |
| 2508/01/14 | 147.128 |
| 2509/01/11 | 147.129 |
| 2510/01/12 | 147.136 |
| 2511/01/13 | 147.128 |
| 2512/01/11 | 147.135 |
| 2513/01/13 | 147.135 |
| 2514/01/12 | 147.127 |
| 2515/01/11 | 147.137 |
| 2516/01/14 | 147.133 |
| 2517/01/11 | 147.126 |
| 2518/01/12 | 147.130 |
| 2519/01/13 | 147.123 |
| 2520/01/12 | 147.131 |
| 2521/01/13 | 147.135 |
| 2522/01/12 | 147.127 |
| 2523/01/11 | 147.134 |
| 2524/01/14 | 147.134 |
| 2525/01/12 | 147.128 |
| 2526/01/11 | 147.136 |
| 2527/01/13 | 147.131 |
| 2528/01/12 | 147.133 |
| 2529/01/12 | 147.134 |
| 2530/01/13 | 147.123 |
| 2531/01/11 | 147.131 |
| 2532/01/14 | 147.136 |
| 2533/01/12 | 147.130 |
| 2534/01/11 | 147.136 |
| 2535/01/13 | 147.132 |
| 2536/01/12 | 147.132 |
| 2537/01/12 | 147.137 |
| 2538/01/13 | 147.128 |
| 2539/01/11 | 147.133 |
| 2540/01/13 | 147.138 |
| 2541/01/12 | 147.126 |
| 2542/01/11 | 147.129 |
| 2543/01/14 | 147.130 |
| 2544/01/12 | 147.132 |
| 2545/01/11 | 147.139 |
| 2546/01/13 | 147.132 |
| 2547/01/11 | 147.133 |
| 2548/01/13 | 147.140 |
| 2549/01/13 | 147.131 |
| 2550/01/11 | 147.134 |
| 2551/01/14 | 147.137 |
| 2552/01/13 | 147.131 |
| 2553/01/11 | 147.132 |
| 2554/01/14 | 147.125 |
| 2555/01/12 | 147.127 |
| 2556/01/13 | 147.139 |
| 2557/01/13 | 147.133 |
| 2558/01/11 | 147.134 |
| 2559/01/13 | 147.139 |
| 2560/01/13 | 147.134 |
| 2561/01/11 | 147.137 |
| 2562/01/14 | 147.135 |
| 2563/01/12 | 147.133 |
| 2564/01/12 | 147.139 |
| 2565/01/13 | 147.129 |
| 2566/01/11 | 147.127 |
| 2567/01/13 | 147.136 |
| 2568/01/14 | 147.134 |
| 2569/01/11 | 147.136 |
| 2570/01/14 | 147.136 |
| 2571/01/13 | 147.131 |
| 2572/01/12 | 147.140 |
| 2573/01/14 | 147.134 |
| 2574/01/12 | 147.133 |
| 2575/01/13 | 147.141 |
| 2576/01/14 | 147.134 |
| 2577/01/11 | 147.131 |
| 2578/01/14 | 147.133 |
| 2579/01/13 | 147.130 |
| 2580/01/12 | 147.139 |
| 2581/01/14 | 147.137 |
| 2582/01/12 | 147.131 |
| 2583/01/12 | 147.140 |
| 2584/01/14 | 147.137 |
| 2585/01/11 | 147.134 |
| 2586/01/13 | 147.139 |
| 2587/01/13 | 147.133 |
| 2588/01/12 | 147.135 |
| 2589/01/14 | 147.133 |
| 2590/01/12 | 147.126 |
| 2591/01/12 | 147.138 |
| 2592/01/15 | 147.140 |
| 2593/01/12 | 147.135 |
| 2594/01/13 | 147.142 |
| 2595/01/14 | 147.136 |
| 2596/01/12 | 147.138 |
| 2597/01/14 | 147.140 |
| 2598/01/13 | 147.132 |
| 2599/01/12 | 147.139 |
| 2600/01/15 | 147.137 |
| 2601/01/13 | 147.127 |
| 2602/01/14 | 147.135 |
| 2603/01/15 | 147.134 |
| 2604/01/13 | 147.138 |
| 2605/01/14 | 147.142 |
| 2606/01/14 | 147.133 |
| 2607/01/13 | 147.139 |
| 2608/01/16 | 147.142 |
| 2609/01/13 | 147.134 |
| 2610/01/13 | 147.142 |
| 2611/01/15 | 147.139 |
| 2612/01/13 | 147.134 |
| 2613/01/14 | 147.137 |
| 2614/01/15 | 147.128 |
| 2615/01/13 | 147.136 |
| 2616/01/16 | 147.144 |
| 2617/01/14 | 147.133 |
| 2618/01/13 | 147.139 |
| 2619/01/16 | 147.140 |
| 2620/01/14 | 147.136 |
| 2621/01/14 | 147.144 |
| 2622/01/15 | 147.136 |
| 2623/01/13 | 147.137 |
| 2624/01/15 | 147.142 |
| 2625/01/14 | 147.129 |
| 2626/01/13 | 147.135 |
| 2627/01/16 | 147.142 |
| 2628/01/14 | 147.138 |
| 2629/01/13 | 147.144 |
| 2630/01/15 | 147.137 |
| 2631/01/13 | 147.137 |
| 2632/01/15 | 147.146 |
| 2633/01/14 | 147.134 |
| 2634/01/13 | 147.137 |
| 2635/01/15 | 147.143 |
| 2636/01/15 | 147.132 |
| 2637/01/13 | 147.137 |
| 2638/01/15 | 147.135 |
| 2639/01/14 | 147.137 |
| 2640/01/15 | 147.149 |
| 2641/01/15 | 147.137 |
| 2642/01/13 | 147.137 |
| 2643/01/15 | 147.146 |
| 2644/01/15 | 147.137 |
| 2645/01/13 | 147.142 |
| 2646/01/15 | 147.142 |
| 2647/01/14 | 147.135 |
| 2648/01/14 | 147.143 |
| 2649/01/15 | 147.131 |
| 2650/01/13 | 147.132 |
| 2651/01/15 | 147.147 |
| 2652/01/15 | 147.138 |
| 2653/01/13 | 147.141 |
| 2654/01/15 | 147.143 |
| 2655/01/14 | 147.138 |
| 2656/01/14 | 147.148 |
| 2657/01/15 | 147.141 |
| 2658/01/14 | 147.137 |
| 2659/01/14 | 147.147 |
| 2660/01/16 | 147.134 |
| 2661/01/13 | 147.133 |
| 2662/01/15 | 147.140 |
| 2663/01/15 | 147.138 |
| 2664/01/14 | 147.147 |
| 2665/01/15 | 147.141 |
| 2666/01/14 | 147.135 |
| 2667/01/14 | 147.148 |
| 2668/01/16 | 147.140 |
| 2669/01/13 | 147.139 |
| 2670/01/15 | 147.146 |
| 2671/01/15 | 147.138 |
| 2672/01/14 | 147.141 |
| 2673/01/15 | 147.139 |
| 2674/01/14 | 147.134 |
| 2675/01/14 | 147.150 |
| 2676/01/16 | 147.143 |
| 2677/01/14 | 147.138 |
| 2678/01/14 | 147.146 |
| 2679/01/16 | 147.140 |
| 2680/01/14 | 147.144 |
| 2681/01/15 | 147.145 |
| 2682/01/15 | 147.136 |
| 2683/01/14 | 147.146 |
| 2684/01/16 | 147.139 |
| 2685/01/14 | 147.133 |
| 2686/01/14 | 147.145 |
| 2687/01/16 | 147.143 |
| 2688/01/14 | 147.145 |
| 2689/01/15 | 147.147 |
| 2690/01/15 | 147.139 |
| 2691/01/14 | 147.148 |
| 2692/01/16 | 147.147 |
| 2693/01/14 | 147.138 |
| 2694/01/13 | 147.145 |
| 2695/01/16 | 147.140 |
| 2696/01/14 | 147.135 |
| 2697/01/15 | 147.141 |
| 2698/01/16 | 147.137 |
| 2699/01/14 | 147.147 |
| 2700/01/16 | 147.149 |
| 2701/01/16 | 147.139 |
| 2702/01/14 | 147.146 |
| 2703/01/17 | 147.147 |
| 2704/01/16 | 147.143 |
| 2705/01/15 | 147.148 |
| 2706/01/17 | 147.141 |
| 2707/01/15 | 147.143 |
| 2708/01/17 | 147.144 |
| 2709/01/16 | 147.134 |
| 2710/01/15 | 147.144 |
| 2711/01/17 | 147.148 |
| 2712/01/16 | 147.142 |
| 2713/01/15 | 147.146 |
| 2714/01/17 | 147.141 |
| 2715/01/15 | 147.146 |
| 2716/01/17 | 147.151 |
| 2717/01/16 | 147.141 |
| 2718/01/14 | 147.145 |
| 2719/01/17 | 147.147 |
| 2720/01/17 | 147.137 |
| 2721/01/15 | 147.142 |
| 2722/01/17 | 147.143 |
| 2723/01/16 | 147.146 |
| 2724/01/16 | 147.151 |
| 2725/01/17 | 147.141 |
| 2726/01/15 | 147.143 |
| 2727/01/17 | 147.152 |
| 2728/01/17 | 147.142 |
| 2729/01/14 | 147.144 |
| 2730/01/17 | 147.144 |
| 2731/01/16 | 147.140 |
| 2732/01/16 | 147.144 |
| 2733/01/17 | 147.139 |
| 2734/01/15 | 147.144 |
| 2735/01/17 | 147.155 |
| 2736/01/17 | 147.146 |
| 2737/01/14 | 147.145 |
| 2738/01/17 | 147.149 |
| 2739/01/16 | 147.146 |
| 2740/01/15 | 147.149 |
| 2741/01/17 | 147.144 |
| 2742/01/15 | 147.141 |
| 2743/01/16 | 147.148 |
| 2744/01/18 | 147.139 |
| 2745/01/15 | 147.140 |
| 2746/01/17 | 147.150 |
| 2747/01/17 | 147.148 |
| 2748/01/15 | 147.149 |
| 2749/01/17 | 147.146 |
| 2750/01/16 | 147.144 |
| 2751/01/16 | 147.154 |
| 2752/01/18 | 147.148 |
| 2753/01/15 | 147.144 |
| 2754/01/16 | 147.150 |
| 2755/01/17 | 147.143 |
| 2756/01/16 | 147.141 |
| 2757/01/17 | 147.144 |
| 2758/01/16 | 147.143 |
| 2759/01/16 | 147.153 |
| 2760/01/18 | 147.148 |
| 2761/01/15 | 147.142 |
| 2762/01/16 | 147.153 |
| 2763/01/18 | 147.150 |
| 2764/01/16 | 147.148 |
| 2765/01/17 | 147.150 |
| 2766/01/17 | 147.143 |
| 2767/01/15 | 147.147 |
| 2768/01/18 | 147.145 |
| 2769/01/16 | 147.141 |
| 2770/01/16 | 147.154 |
| 2771/01/18 | 147.152 |
| 2772/01/16 | 147.146 |
| 2773/01/17 | 147.151 |
| 2774/01/17 | 147.145 |
| 2775/01/16 | 147.150 |
| 2776/01/18 | 147.151 |
| 2777/01/16 | 147.142 |
| 2778/01/15 | 147.149 |
| 2779/01/18 | 147.148 |
| 2780/01/16 | 147.141 |
| 2781/01/16 | 147.151 |
| 2782/01/17 | 147.149 |
| 2783/01/16 | 147.152 |
| 2784/01/18 | 147.153 |
| 2785/01/16 | 147.143 |
| 2786/01/15 | 147.152 |
| 2787/01/18 | 147.155 |
| 2788/01/17 | 147.145 |
| 2789/01/16 | 147.151 |
| 2790/01/18 | 147.145 |
| 2791/01/16 | 147.143 |
| 2792/01/18 | 147.148 |
| 2793/01/17 | 147.141 |
| 2794/01/15 | 147.152 |
| 2795/01/18 | 147.158 |
| 2796/01/17 | 147.146 |
| 2797/01/16 | 147.153 |
| 2798/01/18 | 147.153 |
| 2799/01/16 | 147.150 |
| 2800/01/17 | 147.156 |
| 2801/01/17 | 147.145 |
| 2802/01/15 | 147.146 |
| 2803/01/18 | 147.152 |
| 2804/01/17 | 147.141 |
| 2805/01/15 | 147.150 |
| 2806/01/18 | 147.155 |
| 2807/01/17 | 147.149 |
| 2808/01/17 | 147.154 |
| 2809/01/18 | 147.147 |
| 2810/01/16 | 147.149 |
| 2811/01/18 | 147.160 |
| 2812/01/18 | 147.147 |
| 2813/01/15 | 147.150 |
| 2814/01/18 | 147.153 |
| 2815/01/17 | 147.144 |
| 2816/01/17 | 147.151 |
| 2817/01/18 | 147.148 |
| 2818/01/16 | 147.150 |
| 2819/01/17 | 147.160 |
| 2820/01/18 | 147.146 |
| 2821/01/15 | 147.149 |
| 2822/01/18 | 147.157 |
| 2823/01/17 | 147.149 |
| 2824/01/16 | 147.154 |
| 2825/01/18 | 147.149 |
| 2826/01/16 | 147.145 |
| 2827/01/17 | 147.155 |
| 2828/01/19 | 147.145 |
| 2829/01/16 | 147.149 |
| 2830/01/18 | 147.161 |
| 2831/01/18 | 147.151 |
| 2832/01/16 | 147.154 |
| 2833/01/18 | 147.154 |
| 2834/01/17 | 147.150 |
| 2835/01/16 | 147.160 |
| 2836/01/19 | 147.150 |
| 2837/01/16 | 147.145 |
| 2838/01/17 | 147.155 |
| 2839/01/18 | 147.144 |
| 2840/01/17 | 147.148 |
| 2841/01/18 | 147.155 |
| 2842/01/17 | 147.151 |
| 2843/01/16 | 147.160 |
| 2844/01/19 | 147.152 |
| 2845/01/16 | 147.148 |
| 2846/01/17 | 147.161 |
| 2847/01/18 | 147.153 |
| 2848/01/17 | 147.151 |
| 2849/01/17 | 147.155 |
| 2850/01/18 | 147.146 |
| 2851/01/16 | 147.153 |
| 2852/01/19 | 147.151 |
| 2853/01/17 | 147.148 |
| 2854/01/16 | 147.161 |
| 2855/01/19 | 147.153 |
| 2856/01/17 | 147.149 |
| 2857/01/17 | 147.158 |
| 2858/01/18 | 147.153 |
| 2859/01/16 | 147.159 |
| 2860/01/19 | 147.157 |
| 2861/01/17 | 147.147 |
| 2862/01/16 | 147.155 |
| 2863/01/19 | 147.150 |
| 2864/01/17 | 147.148 |
| 2865/01/17 | 147.159 |
| 2866/01/18 | 147.155 |
| 2867/01/16 | 147.156 |
| 2868/01/19 | 147.157 |
| 2869/01/18 | 147.149 |
| 2870/01/16 | 147.159 |
| 2871/01/19 | 147.157 |
| 2872/01/18 | 147.148 |
| 2873/01/16 | 147.155 |
| 2874/01/19 | 147.150 |
| 2875/01/17 | 147.151 |
| 2876/01/18 | 147.157 |
| 2877/01/18 | 147.152 |
| 2878/01/16 | 147.161 |
| 2879/01/19 | 147.159 |
| 2880/01/18 | 147.150 |
| 2881/01/16 | 147.158 |
| 2882/01/19 | 147.157 |
| 2883/01/17 | 147.155 |
| 2884/01/18 | 147.158 |
| 2885/01/18 | 147.148 |
| 2886/01/16 | 147.152 |
| 2887/01/19 | 147.155 |
| 2888/01/19 | 147.149 |
| 2889/01/16 | 147.158 |
| 2890/01/19 | 147.160 |
| 2891/01/17 | 147.155 |
| 2892/01/17 | 147.160 |
| 2893/01/19 | 147.155 |
| 2894/01/17 | 147.159 |
| 2895/01/18 | 147.163 |
| 2896/01/19 | 147.151 |
| 2897/01/16 | 147.153 |
| 2898/01/19 | 147.155 |
| 2899/01/18 | 147.149 |
| 2900/01/17 | 147.157 |
| 2901/01/20 | 147.156 |
| 2902/01/18 | 147.157 |
| 2903/01/19 | 147.162 |
| 2904/01/20 | 147.152 |
| 2905/01/17 | 147.157 |
| 2906/01/20 | 147.164 |
| 2907/01/19 | 147.156 |
| 2908/01/18 | 147.156 |
| 2909/01/20 | 147.154 |
| 2910/01/18 | 147.152 |
| 2911/01/19 | 147.159 |
| 2912/01/21 | 147.154 |
| 2913/01/17 | 147.157 |
| 2914/01/19 | 147.165 |
| 2915/01/20 | 147.155 |
| 2916/01/18 | 147.156 |
| 2917/01/20 | 147.159 |
| 2918/01/19 | 147.157 |
| 2919/01/18 | 147.161 |
| 2920/01/21 | 147.155 |
| 2921/01/18 | 147.151 |
| 2922/01/19 | 147.161 |
| 2923/01/20 | 147.154 |
| 2924/01/18 | 147.157 |
| 2925/01/20 | 147.163 |
| 2926/01/19 | 147.159 |
| 2927/01/18 | 147.161 |
| 2928/01/21 | 147.158 |
| 2929/01/18 | 147.156 |
| 2930/01/18 | 147.166 |
| 2931/01/20 | 147.158 |
| 2932/01/18 | 147.152 |
| 2933/01/19 | 147.157 |
| 2934/01/19 | 147.152 |
| 2935/01/18 | 147.156 |
| 2936/01/21 | 147.159 |
| 2937/01/19 | 147.157 |
| 2938/01/18 | 147.166 |
| 2939/01/21 | 147.161 |
| 2940/01/19 | 147.156 |
| 2941/01/19 | 147.165 |
| 2942/01/20 | 147.161 |
| 2943/01/18 | 147.159 |
| 2944/01/21 | 147.159 |
| 2945/01/19 | 147.151 |
| 2946/01/18 | 147.159 |
| 2947/01/21 | 147.159 |
| 2948/01/19 | 147.155 |
| 2949/01/18 | 147.165 |
| 2950/01/20 | 147.161 |
| 2951/01/18 | 147.157 |
| 2952/01/21 | 147.163 |
| 2953/01/19 | 147.158 |
| 2954/01/18 | 147.165 |
| 2955/01/21 | 147.164 |
| 2956/01/19 | 147.153 |
| 2957/01/18 | 147.160 |
| 2958/01/20 | 147.159 |
| 2959/01/19 | 147.155 |
| 2960/01/20 | 147.165 |
| 2961/01/20 | 147.159 |
| 2962/01/18 | 147.162 |
| 2963/01/21 | 147.164 |
| 2964/01/20 | 147.155 |
| 2965/01/18 | 147.164 |
| 2966/01/21 | 147.165 |
| 2967/01/19 | 147.156 |
| 2968/01/19 | 147.161 |
| 2969/01/20 | 147.155 |
| 2970/01/18 | 147.158 |
| 2971/01/21 | 147.165 |
| 2972/01/20 | 147.158 |
| 2973/01/18 | 147.165 |
| 2974/01/21 | 147.168 |
| 2975/01/19 | 147.157 |
| 2976/01/19 | 147.165 |
| 2977/01/20 | 147.162 |
| 2978/01/19 | 147.161 |
| 2979/01/20 | 147.166 |
| 2980/01/21 | 147.152 |
| 2981/01/18 | 147.156 |
| 2982/01/21 | 147.164 |
| 2983/01/20 | 147.156 |
| 2984/01/19 | 147.166 |
| 2985/01/20 | 147.165 |
| 2986/01/19 | 147.161 |
| 2987/01/20 | 147.168 |
| 2988/01/21 | 147.159 |
| 2989/01/18 | 147.162 |
| 2990/01/20 | 147.171 |
| 2991/01/20 | 147.157 |
| 2992/01/19 | 147.159 |
| 2993/01/20 | 147.160 |
| 2994/01/19 | 147.156 |
| 2995/01/19 | 147.166 |
| 2996/01/21 | 147.160 |
| 2997/01/18 | 147.160 |
| 2998/01/20 | 147.170 |
| 2999/01/21 | 147.159 |
| 3000/01/19 | 147.164 |
| 3001/01/21 | 147.170 |
| 3002/01/21 | 147.162 |
| 3003/01/20 | 147.166 |
| 3004/01/22 | 147.158 |
| 3005/01/20 | 147.155 |
| 3006/01/21 | 147.169 |
| 3007/01/22 | 147.160 |
| 3008/01/20 | 147.163 |
| 3009/01/21 | 147.171 |
| 3010/01/21 | 147.161 |
| 3011/01/20 | 147.166 |
| 3012/01/23 | 147.164 |
| 3013/01/20 | 147.160 |
| 3014/01/20 | 147.171 |
| 3015/01/22 | 147.159 |
| 3016/01/20 | 147.157 |
| 3017/01/21 | 147.166 |
| 3018/01/22 | 147.160 |
| 3019/01/20 | 147.167 |
| 3020/01/22 | 147.168 |
| 3021/01/20 | 147.162 |
| 3022/01/20 | 147.171 |
| 3023/01/22 | 147.163 |
| 3024/01/21 | 147.161 |
| 3025/01/20 | 147.172 |
| 3026/01/22 | 147.163 |
| 3027/01/20 | 147.161 |
| 3028/01/22 | 147.163 |
| 3029/01/21 | 147.156 |
| 3030/01/20 | 147.167 |
| 3031/01/23 | 147.166 |
| 3032/01/21 | 147.162 |
| 3033/01/20 | 147.173 |
| 3034/01/22 | 147.166 |
| 3035/01/20 | 147.165 |
| 3036/01/22 | 147.171 |
| 3037/01/21 | 147.164 |
| 3038/01/20 | 147.170 |
| 3039/01/22 | 147.165 |
| 3040/01/21 | 147.155 |
| 3041/01/20 | 147.166 |
| 3042/01/22 | 147.164 |
| 3043/01/21 | 147.163 |
| 3044/01/21 | 147.171 |
| 3045/01/22 | 147.164 |
| 3046/01/20 | 147.169 |
| 3047/01/22 | 147.169 |
| 3048/01/22 | 147.162 |
| 3049/01/19 | 147.171 |
| 3050/01/22 | 147.168 |
| 3051/01/21 | 147.160 |
| 3052/01/21 | 147.166 |
| 3053/01/22 | 147.161 |
| 3054/01/20 | 147.167 |
| 3055/01/22 | 147.172 |
| 3056/01/22 | 147.163 |
| 3057/01/19 | 147.169 |
| 3058/01/23 | 147.169 |
| 3059/01/21 | 147.162 |
| 3060/01/21 | 147.170 |
| 3061/01/22 | 147.168 |
| 3062/01/20 | 147.167 |
| 3063/01/22 | 147.169 |
| 3064/01/23 | 147.159 |
| 3065/01/20 | 147.166 |
| 3066/01/23 | 147.171 |
| 3067/01/22 | 147.165 |
| 3068/01/21 | 147.171 |
| 3069/01/22 | 147.170 |
| 3070/01/21 | 147.168 |
| 3071/01/21 | 147.173 |
| 3072/01/23 | 147.166 |
| 3073/01/20 | 147.169 |
| 3074/01/22 | 147.172 |
| 3075/01/22 | 147.159 |
| 3076/01/21 | 147.162 |
| 3077/01/23 | 147.166 |
| 3078/01/21 | 147.166 |
| 3079/01/21 | 147.173 |
| 3080/01/23 | 147.168 |
| 3081/01/20 | 147.169 |
| 3082/01/22 | 147.175 |
| 3083/01/22 | 147.166 |
| 3084/01/21 | 147.169 |
| 3085/01/22 | 147.173 |
| 3086/01/21 | 147.166 |
| 3087/01/21 | 147.167 |
| 3088/01/23 | 147.163 |
| 3089/01/21 | 147.164 |
| 3090/01/21 | 147.175 |
| 3091/01/23 | 147.167 |
| 3092/01/21 | 147.167 |
| 3093/01/22 | 147.174 |
| 3094/01/22 | 147.168 |
| 3095/01/21 | 147.171 |
| 3096/01/23 | 147.172 |
| 3097/01/21 | 147.169 |
| 3098/01/21 | 147.174 |
| 3099/01/23 | 147.165 |
| 3100/01/21 | 147.162 |
| 3101/01/23 | 147.173 |
| 3102/01/23 | 147.169 |
| 3103/01/22 | 147.170 |
| 3104/01/24 | 147.172 |
| 3105/01/22 | 147.168 |
| 3106/01/22 | 147.174 |
| 3107/01/24 | 147.170 |
| 3108/01/22 | 147.166 |
| 3109/01/22 | 147.176 |
| 3110/01/24 | 147.168 |
| 3111/01/22 | 147.163 |
| 3112/01/24 | 147.169 |
| 3113/01/23 | 147.167 |
| 3114/01/22 | 147.175 |
| 3115/01/24 | 147.174 |
| 3116/01/23 | 147.168 |
| 3117/01/22 | 147.177 |
| 3118/01/24 | 147.172 |
| 3119/01/22 | 147.168 |
| 3120/01/24 | 147.176 |
| 3121/01/23 | 147.169 |
| 3122/01/22 | 147.169 |
| 3123/01/24 | 147.168 |
| 3124/01/23 | 147.161 |
| 3125/01/22 | 147.174 |
| 3126/01/24 | 147.175 |
| 3127/01/22 | 147.169 |
| 3128/01/23 | 147.177 |
| 3129/01/23 | 147.172 |
| 3130/01/22 | 147.172 |
| 3131/01/24 | 147.176 |
| 3132/01/24 | 147.169 |
| 3133/01/21 | 147.175 |
| 3134/01/24 | 147.173 |
| 3135/01/23 | 147.162 |
| 3136/01/23 | 147.170 |
| 3137/01/24 | 147.171 |
| 3138/01/22 | 147.170 |
| 3139/01/24 | 147.176 |
| 3140/01/24 | 147.168 |
| 3141/01/21 | 147.174 |
| 3142/01/24 | 147.179 |
| 3143/01/23 | 147.169 |
| 3144/01/22 | 147.177 |
| 3145/01/24 | 147.175 |
| 3146/01/22 | 147.167 |
| 3147/01/23 | 147.172 |
| 3148/01/24 | 147.166 |
| 3149/01/22 | 147.173 |
| 3150/01/24 | 147.181 |
| 3151/01/24 | 147.169 |
| 3152/01/22 | 147.175 |
| 3153/01/24 | 147.177 |
| 3154/01/23 | 147.169 |
| 3155/01/23 | 147.177 |
| 3156/01/25 | 147.171 |
| 3157/01/22 | 147.172 |
| 3158/01/24 | 147.177 |
| 3159/01/24 | 147.164 |
| 3160/01/22 | 147.171 |
| 3161/01/24 | 147.180 |
| 3162/01/23 | 147.172 |
| 3163/01/22 | 147.178 |
| 3164/01/25 | 147.173 |
| 3165/01/22 | 147.172 |
| 3166/01/23 | 147.181 |
| 3167/01/24 | 147.171 |
| 3168/01/22 | 147.173 |
| 3169/01/24 | 147.180 |
| 3170/01/24 | 147.165 |
| 3171/01/22 | 147.169 |
| 3172/01/25 | 147.171 |
| 3173/01/23 | 147.172 |
| 3174/01/23 | 147.183 |
| 3175/01/25 | 147.173 |
| 3176/01/23 | 147.173 |
| 3177/01/24 | 147.184 |
| 3178/01/24 | 147.173 |
| 3179/01/22 | 147.177 |
| 3180/01/25 | 147.178 |
| 3181/01/23 | 147.171 |
| 3182/01/22 | 147.176 |
| 3183/01/25 | 147.167 |
| 3184/01/23 | 147.168 |
| 3185/01/23 | 147.183 |
| 3186/01/24 | 147.174 |
| 3187/01/22 | 147.175 |
| 3188/01/25 | 147.179 |
| 3189/01/23 | 147.174 |
| 3190/01/22 | 147.181 |
| 3191/01/25 | 147.176 |
| 3192/01/23 | 147.172 |
| 3193/01/23 | 147.182 |
| 3194/01/25 | 147.170 |
| 3195/01/23 | 147.169 |
| 3196/01/25 | 147.179 |
| 3197/01/24 | 147.175 |
| 3198/01/22 | 147.180 |
| 3199/01/25 | 147.177 |
| 3200/01/24 | 147.170 |
| 3201/01/22 | 147.183 |
| 3202/01/25 | 147.175 |
| 3203/01/23 | 147.173 |
| 3204/01/24 | 147.182 |
| 3205/01/24 | 147.174 |
| 3206/01/22 | 147.174 |
| 3207/01/25 | 147.174 |
| 3208/01/24 | 147.170 |
| 3209/01/22 | 147.184 |
| 3210/01/25 | 147.179 |
| 3211/01/23 | 147.173 |
| 3212/01/24 | 147.183 |
| 3213/01/25 | 147.178 |
| 3214/01/23 | 147.178 |
| 3215/01/25 | 147.181 |
| 3216/01/25 | 147.172 |
| 3217/01/22 | 147.178 |
| 3218/01/25 | 147.173 |
| 3219/01/24 | 147.167 |
| 3220/01/24 | 147.181 |
| 3221/01/25 | 147.180 |
| 3222/01/23 | 147.179 |
| 3223/01/24 | 147.183 |
| 3224/01/25 | 147.175 |
| 3225/01/22 | 147.182 |
| 3226/01/25 | 147.182 |
| 3227/01/24 | 147.173 |
| 3228/01/23 | 147.181 |
| 3229/01/25 | 147.177 |
| 3230/01/23 | 147.171 |
| 3231/01/24 | 147.177 |
| 3232/01/25 | 147.174 |
| 3233/01/23 | 147.182 |
| 3234/01/25 | 147.183 |
| 3235/01/24 | 147.172 |
| 3236/01/23 | 147.181 |
| 3237/01/25 | 147.183 |
| 3238/01/24 | 147.178 |
| 3239/01/23 | 147.184 |
| 3240/01/26 | 147.178 |
| 3241/01/23 | 147.178 |
| 3242/01/24 | 147.179 |
| 3243/01/25 | 147.170 |
| 3244/01/23 | 147.180 |
| 3245/01/25 | 147.185 |
| 3246/01/24 | 147.177 |
| 3247/01/23 | 147.181 |
| 3248/01/26 | 147.179 |
| 3249/01/23 | 147.180 |
| 3250/01/24 | 147.185 |
| 3251/01/25 | 147.176 |
| 3252/01/23 | 147.178 |
| 3253/01/25 | 147.182 |
| 3254/01/24 | 147.171 |
| 3255/01/23 | 147.177 |
| 3256/01/26 | 147.182 |
| 3257/01/23 | 147.182 |
| 3258/01/24 | 147.186 |
| 3259/01/25 | 147.178 |
| 3260/01/24 | 147.179 |
| 3261/01/25 | 147.188 |
| 3262/01/25 | 147.177 |
| 3263/01/23 | 147.179 |
| 3264/01/26 | 147.181 |
| 3265/01/24 | 147.175 |
| 3266/01/23 | 147.179 |
| 3267/01/26 | 147.176 |
| 3268/01/24 | 147.180 |
| 3269/01/24 | 147.190 |
| 3270/01/25 | 147.180 |
| 3271/01/23 | 147.179 |
| 3272/01/26 | 147.186 |
| 3273/01/24 | 147.182 |
| 3274/01/23 | 147.185 |
| 3275/01/26 | 147.182 |
| 3276/01/24 | 147.178 |
| 3277/01/23 | 147.184 |
| 3278/01/25 | 147.174 |
| 3279/01/24 | 147.174 |
| 3280/01/26 | 147.186 |
| 3281/01/25 | 147.182 |
| 3282/01/23 | 147.182 |
| 3283/01/26 | 147.183 |
| 3284/01/25 | 147.180 |
| 3285/01/23 | 147.189 |
| 3286/01/26 | 147.183 |
| 3287/01/24 | 147.178 |
| 3288/01/25 | 147.186 |
| 3289/01/25 | 147.178 |
| 3290/01/23 | 147.176 |
| 3291/01/26 | 147.183 |
| 3292/01/25 | 147.182 |
| 3293/01/23 | 147.189 |
| 3294/01/26 | 147.184 |
| 3295/01/24 | 147.177 |
| 3296/01/24 | 147.187 |
| 3297/01/25 | 147.184 |
| 3298/01/24 | 147.181 |
| 3299/01/25 | 147.186 |
| 3300/01/25 | 147.179 |
| 3301/01/24 | 147.182 |
| 3302/01/27 | 147.181 |
| 3303/01/26 | 147.177 |
| 3304/01/25 | 147.190 |
| 3305/01/27 | 147.188 |
| 3306/01/25 | 147.180 |
| 3307/01/26 | 147.187 |
| 3308/01/27 | 147.183 |
| 3309/01/24 | 147.186 |
| 3310/01/27 | 147.188 |
| 3311/01/26 | 147.177 |
| 3312/01/25 | 147.184 |
| 3313/01/27 | 147.182 |
| 3314/01/25 | 147.174 |
| 3315/01/26 | 147.186 |
| 3316/01/27 | 147.185 |
| 3317/01/24 | 147.186 |
| 3318/01/26 | 147.189 |
| 3319/01/26 | 147.180 |
| 3320/01/25 | 147.188 |
| 3321/01/27 | 147.191 |
| 3322/01/26 | 147.180 |
| 3323/01/25 | 147.186 |
| 3324/01/27 | 147.183 |
| 3325/01/25 | 147.178 |
| 3326/01/26 | 147.184 |
| 3327/01/27 | 147.179 |
| 3328/01/25 | 147.187 |
| 3329/01/27 | 147.192 |
| 3330/01/26 | 147.180 |
| 3331/01/25 | 147.187 |
| 3332/01/28 | 147.189 |
| 3333/01/25 | 147.185 |
| 3334/01/25 | 147.191 |
| 3335/01/27 | 147.182 |
| 3336/01/25 | 147.183 |
| 3337/01/26 | 147.189 |
| 3338/01/26 | 147.177 |
| 3339/01/25 | 147.186 |
| 3340/01/28 | 147.192 |
| 3341/01/25 | 147.183 |
| 3342/01/25 | 147.188 |
| 3343/01/27 | 147.182 |
| 3344/01/26 | 147.185 |
| 3345/01/26 | 147.194 |
| 3346/01/27 | 147.182 |
| 3347/01/25 | 147.184 |
| 3348/01/28 | 147.189 |
| 3349/01/26 | 147.178 |
| 3350/01/25 | 147.185 |
| 3351/01/28 | 147.186 |
| 3352/01/26 | 147.187 |
| 3353/01/26 | 147.196 |
| 3354/01/27 | 147.184 |
| 3355/01/25 | 147.185 |
| 3356/01/27 | 147.195 |
| 3357/01/26 | 147.185 |
| 3358/01/25 | 147.187 |
| 3359/01/28 | 147.185 |
| 3360/01/26 | 147.179 |
| 3361/01/25 | 147.188 |
| 3362/01/27 | 147.182 |
| 3363/01/25 | 147.185 |
| 3364/01/27 | 147.198 |
| 3365/01/27 | 147.187 |
| 3366/01/25 | 147.187 |
| 3367/01/28 | 147.190 |
| 3368/01/27 | 147.186 |
| 3369/01/25 | 147.194 |
| 3370/01/27 | 147.186 |
| 3371/01/26 | 147.181 |
| 3372/01/26 | 147.192 |
| 3373/01/27 | 147.181 |
| 3374/01/25 | 147.183 |
| 3375/01/28 | 147.191 |
| 3376/01/27 | 147.186 |
| 3377/01/25 | 147.192 |
| 3378/01/28 | 147.187 |
| 3379/01/26 | 147.184 |
| 3380/01/26 | 147.198 |
| 3381/01/27 | 147.190 |
| 3382/01/25 | 147.186 |
| 3383/01/27 | 147.191 |
| 3384/01/27 | 147.183 |
| 3385/01/25 | 147.187 |
| 3386/01/28 | 147.188 |
| 3387/01/27 | 147.185 |
| 3388/01/26 | 147.197 |
| 3389/01/28 | 147.190 |
| 3390/01/26 | 147.184 |
| 3391/01/27 | 147.194 |
| 3392/01/28 | 147.189 |
| 3393/01/25 | 147.191 |
| 3394/01/27 | 147.191 |
| 3395/01/27 | 147.182 |
| 3396/01/26 | 147.191 |
| 3397/01/28 | 147.187 |
| 3398/01/26 | 147.184 |
| 3399/01/26 | 147.197 |
| 3400/01/28 | 147.192 |
| 3401/01/26 | 147.190 |
| 3402/01/28 | 147.193 |
| 3403/01/28 | 147.185 |
| 3404/01/27 | 147.195 |
| 3405/01/29 | 147.192 |
| 3406/01/27 | 147.183 |
| 3407/01/27 | 147.190 |
| 3408/01/29 | 147.186 |
| 3409/01/27 | 147.185 |
| 3410/01/28 | 147.193 |
| 3411/01/29 | 147.189 |
| 3412/01/27 | 147.195 |
| 3413/01/29 | 147.195 |
| 3414/01/28 | 147.186 |
| 3415/01/27 | 147.195 |
| 3416/01/30 | 147.196 |
| 3417/01/27 | 147.190 |
| 3418/01/27 | 147.194 |
| 3419/01/29 | 147.185 |
| 3420/01/27 | 147.187 |
| 3421/01/28 | 147.191 |
| 3422/01/28 | 147.184 |
| 3423/01/27 | 147.194 |
| 3424/01/30 | 147.197 |
| 3425/01/27 | 147.189 |
| 3426/01/27 | 147.195 |
| 3427/01/29 | 147.192 |
| 3428/01/27 | 147.194 |
| 3429/01/28 | 147.198 |
| 3430/01/28 | 147.186 |
| 3431/01/27 | 147.188 |
| 3432/01/29 | 147.193 |
| 3433/01/28 | 147.186 |
| 3434/01/27 | 147.194 |
| 3435/01/29 | 147.194 |
| 3436/01/28 | 147.193 |
| 3437/01/27 | 147.196 |
| 3438/01/29 | 147.187 |
| 3439/01/27 | 147.191 |
| 3440/01/29 | 147.199 |
| 3441/01/28 | 147.190 |
| 3442/01/27 | 147.191 |
| 3443/01/29 | 147.192 |
| 3444/01/28 | 147.188 |
| 3445/01/27 | 147.195 |
| 3446/01/29 | 147.191 |
| 3447/01/27 | 147.193 |
| 3448/01/29 | 147.201 |
| 3449/01/28 | 147.191 |
| 3450/01/27 | 147.192 |
| 3451/01/29 | 147.198 |
| 3452/01/29 | 147.194 |
| 3453/01/27 | 147.196 |
| 3454/01/29 | 147.189 |
| 3455/01/28 | 147.185 |
| 3456/01/28 | 147.195 |
| 3457/01/29 | 147.189 |
| 3458/01/27 | 147.192 |
| 3459/01/29 | 147.201 |
| 3460/01/29 | 147.195 |
| 3461/01/27 | 147.196 |
| 3462/01/29 | 147.195 |
| 3463/01/28 | 147.193 |
| 3464/01/28 | 147.202 |
| 3465/01/29 | 147.193 |
| 3466/01/27 | 147.187 |
| 3467/01/29 | 147.194 |
| 3468/01/29 | 147.189 |
| 3469/01/27 | 147.192 |
| 3470/01/29 | 147.197 |
| 3471/01/28 | 147.193 |
| 3472/01/27 | 147.200 |
| 3473/01/29 | 147.195 |
| 3474/01/28 | 147.191 |
| 3475/01/28 | 147.202 |
| 3476/01/30 | 147.198 |
| 3477/01/27 | 147.194 |
| 3478/01/29 | 147.196 |
| 3479/01/29 | 147.189 |
| 3480/01/28 | 147.195 |
| 3481/01/30 | 147.195 |
| 3482/01/28 | 147.191 |
| 3483/01/28 | 147.201 |
| 3484/01/30 | 147.197 |
| 3485/01/27 | 147.192 |
| 3486/01/29 | 147.199 |
| 3487/01/29 | 147.194 |
| 3488/01/28 | 147.199 |
| 3489/01/29 | 147.198 |
| 3490/01/28 | 147.188 |
| 3491/01/27 | 147.195 |
| 3492/01/30 | 147.195 |
| 3493/01/28 | 147.191 |
| 3494/01/28 | 147.202 |
| 3495/01/30 | 147.197 |
| 3496/01/28 | 147.198 |
| 3497/01/29 | 147.201 |
| 3498/01/29 | 147.192 |
| 3499/01/27 | 147.200 |
| 3500/01/30 | 147.201 |
| 3501/01/29 | 147.190 |
| 3502/01/29 | 147.195 |
| 3503/01/31 | 147.192 |
| 3504/01/29 | 147.193 |
| 3505/01/30 | 147.202 |
| 3506/01/30 | 147.195 |
| 3507/01/28 | 147.200 |
| 3508/01/31 | 147.204 |
| 3509/01/29 | 147.193 |
| 3510/01/28 | 147.200 |
| 3511/01/31 | 147.200 |
| 3512/01/29 | 147.197 |
| 3513/01/29 | 147.201 |
| 3514/01/30 | 147.190 |
| 3515/01/29 | 147.193 |
| 3516/01/31 | 147.200 |
| 3517/01/30 | 147.191 |
| 3518/01/28 | 147.199 |
| 3519/01/31 | 147.201 |
| 3520/01/30 | 147.196 |
| 3521/01/29 | 147.203 |
| 3522/01/31 | 147.197 |
| 3523/01/29 | 147.199 |
| 3524/01/31 | 147.207 |
| 3525/01/30 | 147.193 |
| 3526/01/28 | 147.194 |
| 3527/01/31 | 147.198 |
| 3528/01/30 | 147.193 |
| 3529/01/29 | 147.202 |
| 3530/01/31 | 147.199 |
| 3531/01/29 | 147.197 |
| 3532/01/30 | 147.207 |
| 3533/01/30 | 147.194 |
| 3534/01/29 | 147.197 |
| 3535/01/31 | 147.206 |
| 3536/01/30 | 147.196 |
| 3537/01/28 | 147.199 |
| 3538/01/31 | 147.195 |
| 3539/01/30 | 147.192 |
| 3540/01/30 | 147.206 |
| 3541/01/31 | 147.198 |
| 3542/01/29 | 147.199 |
| 3543/01/31 | 147.208 |
| 3545/01/28 | 147.200 |
| 3546/01/31 | 147.201 |
| 3547/01/30 | 147.197 |
| 3548/01/30 | 147.206 |
| 3549/01/31 | 147.195 |
| 3550/01/29 | 147.191 |
| 3551/01/30 | 147.202 |
| 3552/01/31 | 147.196 |
| 3553/01/29 | 147.200 |
| 3554/01/31 | 147.205 |
| 3555/01/30 | 147.198 |
| 3556/01/29 | 147.206 |
| 3557/01/31 | 147.201 |
| 3558/01/29 | 147.198 |
| 3559/01/30 | 147.210 |
| 3560/02/01 | 147.200 |
| 3561/01/29 | 147.195 |
| 3562/01/31 | 147.199 |
| 3563/01/31 | 147.193 |
| 3564/01/29 | 147.202 |
| 3565/01/31 | 147.202 |
| 3566/01/30 | 147.197 |
| 3567/01/29 | 147.209 |
| 3568/02/01 | 147.202 |
| 3569/01/29 | 147.199 |
| 3570/01/30 | 147.208 |
| 3571/01/31 | 147.201 |
| 3572/01/29 | 147.204 |
| 3573/01/31 | 147.201 |
| 3574/01/30 | 147.192 |
| 3575/01/29 | 147.204 |
| 3576/02/01 | 147.202 |
| 3577/01/29 | 147.199 |
| 3578/01/30 | 147.207 |
| 3579/01/31 | 147.200 |
| 3580/01/30 | 147.202 |
| 3581/01/31 | 147.204 |
| 3582/01/31 | 147.198 |
| 3583/01/29 | 147.207 |
| 3584/02/01 | 147.205 |
| 3585/01/30 | 147.195 |
| 3586/01/29 | 147.202 |
| 3587/02/01 | 147.199 |
| 3588/01/30 | 147.202 |
| 3589/01/31 | 147.209 |
| 3590/01/31 | 147.200 |
| 3591/01/29 | 147.206 |
| 3592/02/01 | 147.207 |
| 3593/01/30 | 147.199 |
| 3594/01/29 | 147.207 |
| 3595/02/01 | 147.205 |
| 3596/01/30 | 147.200 |
| 3597/01/30 | 147.202 |
| 3598/01/31 | 147.194 |
| 3599/01/30 | 147.202 |
| 3600/02/01 | 147.208 |
| 3601/01/31 | 147.201 |
| 3602/01/29 | 147.208 |
| 3603/02/01 | 147.208 |
| 3604/01/31 | 147.203 |
| 3605/01/30 | 147.208 |
| 3606/02/01 | 147.203 |
| 3607/01/30 | 147.205 |
| 3608/01/31 | 147.207 |
| 3609/01/31 | 147.195 |
| 3610/01/29 | 147.199 |
| 3611/02/01 | 147.205 |
| 3612/01/31 | 147.201 |
| 3613/01/29 | 147.208 |
| 3614/02/01 | 147.204 |
| 3615/01/30 | 147.204 |
| 3616/01/31 | 147.210 |
| 3617/01/31 | 147.202 |
| 3618/01/29 | 147.206 |
| 3619/02/01 | 147.212 |
| 3620/01/31 | 147.202 |
| 3621/01/29 | 147.203 |
| 3622/02/01 | 147.201 |
| 3623/01/31 | 147.202 |
| 3624/01/31 | 147.210 |
| 3625/02/01 | 147.203 |
| 3626/01/30 | 147.203 |
| 3627/01/31 | 147.211 |
| 3628/02/01 | 147.203 |
| 3629/01/29 | 147.206 |
| 3630/02/01 | 147.209 |
| 3631/01/31 | 147.205 |
| 3632/01/30 | 147.208 |
| 3633/02/01 | 147.200 |
| 3634/01/30 | 147.198 |
| 3635/01/31 | 147.211 |
| 3636/02/01 | 147.206 |
| 3637/01/29 | 147.207 |
| 3638/02/01 | 147.211 |
| 3639/01/31 | 147.205 |
| 3640/01/30 | 147.209 |
| 3641/02/01 | 147.206 |
| 3642/01/30 | 147.202 |
| 3643/01/30 | 147.211 |
| 3644/02/01 | 147.202 |
| 3645/01/30 | 147.198 |
| 3646/01/31 | 147.207 |
| 3647/02/01 | 147.205 |
| 3648/01/30 | 147.210 |
| 3649/02/01 | 147.211 |
| 3650/01/31 | 147.204 |
| 3651/01/30 | 147.213 |
| 3652/02/02 | 147.208 |
| 3653/01/30 | 147.205 |
| 3654/01/31 | 147.213 |
| 3655/02/01 | 147.208 |
| 3656/01/30 | 147.204 |
| 3657/02/01 | 147.205 |
| 3658/01/31 | 147.199 |
| 3659/01/30 | 147.209 |
| 3660/02/02 | 147.210 |
| 3661/01/30 | 147.204 |
| 3662/01/30 | 147.212 |
| 3663/02/01 | 147.210 |
| 3664/01/31 | 147.208 |
| 3665/01/31 | 147.213 |
| 3666/02/01 | 147.206 |
| 3667/01/30 | 147.211 |
| 3668/02/02 | 147.208 |
| 3669/01/31 | 147.198 |
| 3670/01/30 | 147.207 |
| 3671/02/02 | 147.210 |
| 3672/01/31 | 147.207 |
| 3673/01/31 | 147.214 |
| 3674/02/01 | 147.206 |
| 3675/01/30 | 147.210 |
| 3676/02/02 | 147.213 |
| 3677/01/31 | 147.204 |
| 3678/01/30 | 147.212 |
| 3679/02/02 | 147.212 |
| 3680/01/31 | 147.203 |
| 3681/01/31 | 147.209 |
| 3682/02/01 | 147.205 |
| 3683/01/30 | 147.210 |
| 3684/02/02 | 147.217 |
| 3685/01/31 | 147.206 |
| 3686/01/30 | 147.210 |
| 3687/02/02 | 147.214 |
| 3688/02/01 | 147.206 |
| 3689/01/30 | 147.213 |
| 3690/02/01 | 147.210 |
| 3691/01/31 | 147.207 |
| 3692/02/01 | 147.211 |
| 3693/02/01 | 147.200 |
| 3694/01/30 | 147.206 |
| 3695/02/02 | 147.217 |
| 3696/02/01 | 147.208 |
| 3697/01/30 | 147.213 |
| 3698/02/02 | 147.212 |
| 3699/01/31 | 147.210 |
| 3700/02/01 | 147.218 |
| 3701/02/02 | 147.209 |
| 3702/01/31 | 147.209 |
| 3703/02/02 | 147.216 |
| 3704/02/02 | 147.201 |
| 3705/01/31 | 147.205 |
| 3706/02/03 | 147.209 |
| 3707/02/01 | 147.209 |
| 3708/02/01 | 147.218 |
| 3709/02/02 | 147.210 |
| 3710/01/31 | 147.209 |
| 3711/02/02 | 147.220 |
| 3712/02/03 | 147.209 |
| 3713/01/31 | 147.211 |
| 3714/02/03 | 147.216 |
| 3715/02/02 | 147.208 |
| 3716/02/01 | 147.212 |
| 3717/02/03 | 147.206 |
| 3718/02/01 | 147.206 |
| 3719/02/02 | 147.221 |
| 3720/02/03 | 147.211 |
| 3721/01/31 | 147.209 |
| 3722/02/03 | 147.216 |
| 3723/02/02 | 147.209 |
| 3724/02/01 | 147.214 |
| 3725/02/03 | 147.214 |
| 3726/02/01 | 147.209 |
| 3727/02/01 | 147.218 |
| 3728/02/03 | 147.207 |
| 3729/02/01 | 147.204 |
| 3730/02/02 | 147.217 |
| 3731/02/03 | 147.212 |
| 3732/02/01 | 147.215 |
| 3733/02/03 | 147.215 |
| 3734/02/02 | 147.209 |
| 3735/02/01 | 147.221 |
| 3736/02/04 | 147.213 |
| 3737/02/01 | 147.209 |
| 3738/02/01 | 147.218 |
| 3739/02/03 | 147.208 |
| 3740/02/01 | 147.207 |
| 3741/02/03 | 147.211 |
| 3742/02/02 | 147.208 |
| 3743/02/01 | 147.221 |
| 3744/02/04 | 147.217 |
| 3745/02/01 | 147.210 |
| 3746/02/01 | 147.221 |
| 3747/02/03 | 147.215 |
| 3748/02/01 | 147.213 |
| 3749/02/02 | 147.218 |
| 3750/02/02 | 147.210 |
| 3751/02/01 | 147.215 |
| 3752/02/04 | 147.211 |
| 3753/02/02 | 147.204 |
| 3754/02/01 | 147.218 |
| 3755/02/04 | 147.216 |
| 3756/02/02 | 147.212 |
| 3757/02/02 | 147.218 |
| 3758/02/03 | 147.212 |
| 3759/02/01 | 147.218 |
| 3760/02/04 | 147.220 |
| 3761/02/02 | 147.211 |
| 3762/02/01 | 147.219 |
| 3763/02/04 | 147.215 |
| 3764/02/02 | 147.206 |
| 3765/02/01 | 147.215 |
| 3766/02/03 | 147.212 |
| 3767/02/01 | 147.218 |
| 3768/02/03 | 147.220 |
| 3769/02/02 | 147.210 |
| 3770/02/01 | 147.218 |
| 3771/02/04 | 147.220 |
| 3772/02/03 | 147.212 |
| 3773/02/01 | 147.219 |
| 3774/02/03 | 147.215 |
| 3775/02/02 | 147.212 |
| 3776/02/03 | 147.215 |
| 3777/02/03 | 147.208 |
| 3778/02/01 | 147.218 |
| 3779/02/04 | 147.224 |
| 3780/02/03 | 147.213 |
| 3781/02/01 | 147.218 |
| 3782/02/03 | 147.218 |
| 3783/02/02 | 147.216 |
| 3784/02/02 | 147.220 |
| 3785/02/03 | 147.212 |
| 3786/02/01 | 147.214 |
| 3787/02/03 | 147.218 |
| 3788/02/03 | 147.207 |
| 3789/02/01 | 147.214 |
| 3790/02/04 | 147.220 |
| 3791/02/02 | 147.218 |
| 3792/02/02 | 147.221 |
| 3793/02/03 | 147.215 |
| 3794/02/01 | 147.217 |
| 3795/02/03 | 147.225 |
| 3796/02/04 | 147.215 |
| 3797/02/01 | 147.217 |
| 3798/02/03 | 147.220 |
| 3799/02/03 | 147.212 |
| 3800/02/02 | 147.213 |
| 3801/02/05 | 147.213 |
| 3802/02/03 | 147.216 |
| 3803/02/03 | 147.225 |
| 3804/02/05 | 147.216 |
| 3805/02/02 | 147.216 |
| 3806/02/04 | 147.225 |
| 3807/02/04 | 147.219 |
| 3808/02/03 | 147.220 |
| 3809/02/04 | 147.219 |
| 3810/02/03 | 147.215 |
| 3811/02/03 | 147.219 |
| 3812/02/05 | 147.211 |
| 3813/02/02 | 147.213 |
| 3814/02/04 | 147.225 |
| 3815/02/05 | 147.219 |
| 3816/02/03 | 147.218 |
| 3817/02/04 | 147.219 |
| 3818/02/04 | 147.216 |
| 3819/02/03 | 147.223 |
| 3820/02/05 | 147.218 |
| 3821/02/03 | 147.215 |
| 3822/02/03 | 147.223 |
| 3823/02/05 | 147.215 |
| 3824/02/03 | 147.213 |
| 3825/02/04 | 147.221 |
| 3826/02/04 | 147.220 |
| 3827/02/03 | 147.224 |
| 3828/02/05 | 147.220 |
| 3829/02/03 | 147.214 |
| 3830/02/03 | 147.225 |
| 3831/02/05 | 147.222 |
| 3832/02/03 | 147.216 |
| 3833/02/04 | 147.222 |
| 3834/02/04 | 147.216 |
| 3835/02/03 | 147.215 |
| 3836/02/06 | 147.217 |
| 3837/02/04 | 147.214 |
| 3838/02/03 | 147.226 |
| 3839/02/05 | 147.225 |
| 3840/02/04 | 147.217 |
| 3841/02/03 | 147.225 |
| 3842/02/05 | 147.222 |
| 3843/02/03 | 147.222 |
| 3844/02/05 | 147.224 |
| 3845/02/04 | 147.214 |
| 3846/02/02 | 147.219 |
| 3847/02/06 | 147.218 |
| 3848/02/04 | 147.211 |
| 3849/02/03 | 147.222 |
| 3850/02/05 | 147.224 |
| 3851/02/03 | 147.221 |
| 3852/02/05 | 147.225 |
| 3853/02/04 | 147.218 |
| 3854/02/03 | 147.224 |
| 3855/02/06 | 147.228 |
| 3856/02/04 | 147.217 |
| 3857/02/02 | 147.223 |
| 3858/02/05 | 147.222 |
| 3859/02/03 | 147.215 |
| 3860/02/05 | 147.222 |
| 3861/02/05 | 147.218 |
| 3862/02/03 | 147.224 |
| 3863/02/05 | 147.228 |
| 3864/02/05 | 147.215 |
| 3865/02/03 | 147.222 |
| 3866/02/05 | 147.227 |
| 3867/02/04 | 147.220 |
| 3868/02/04 | 147.227 |
| 3869/02/05 | 147.220 |
| 3870/02/03 | 147.219 |
| 3871/02/05 | 147.224 |
| 3872/02/05 | 147.214 |
| 3873/02/03 | 147.222 |
| 3874/02/05 | 147.230 |
| 3875/02/04 | 147.220 |
| 3876/02/04 | 147.225 |
| 3877/02/05 | 147.223 |
| 3878/02/03 | 147.222 |
| 3879/02/05 | 147.230 |
| 3880/02/05 | 147.218 |
| 3881/02/03 | 147.218 |
| 3882/02/05 | 147.225 |
| 3883/02/05 | 147.214 |
| 3884/02/04 | 147.222 |
| 3885/02/05 | 147.226 |
| 3886/02/04 | 147.225 |
| 3887/02/04 | 147.232 |
| 3888/02/06 | 147.221 |
| 3889/02/03 | 147.221 |
| 3890/02/05 | 147.233 |
| 3891/02/05 | 147.221 |
| 3892/02/03 | 147.223 |
| 3893/02/05 | 147.225 |
| 3894/02/04 | 147.217 |
| 3895/02/04 | 147.224 |
| 3896/02/06 | 147.219 |
| 3897/02/03 | 147.221 |
| 3898/02/04 | 147.234 |
| 3899/02/05 | 147.221 |
| 3900/02/04 | 147.222 |
| 3901/02/06 | 147.229 |
| 3902/02/06 | 147.224 |
| 3903/02/05 | 147.231 |
| 3904/02/07 | 147.225 |
| 3905/02/04 | 147.218 |
| 3906/02/05 | 147.229 |
| 3907/02/07 | 147.218 |
| 3908/02/05 | 147.219 |
| 3909/02/06 | 147.231 |
| 3910/02/06 | 147.225 |
| 3911/02/04 | 147.228 |
| 3912/02/07 | 147.226 |
| 3913/02/05 | 147.221 |
| 3914/02/05 | 147.234 |
| 3915/02/07 | 147.226 |
| 3916/02/05 | 147.221 |
| 3917/02/05 | 147.229 |
| 3918/02/06 | 147.220 |
| 3919/02/05 | 147.223 |
| 3920/02/07 | 147.227 |
| 3921/02/05 | 147.224 |
| 3922/02/04 | 147.235 |
| 3923/02/07 | 147.227 |
| 3924/02/06 | 147.220 |
| 3925/02/05 | 147.232 |
| 3926/02/07 | 147.226 |
| 3927/02/05 | 147.226 |
| 3928/02/07 | 147.228 |
| 3929/02/06 | 147.218 |
| 3930/02/04 | 147.227 |
| 3931/02/07 | 147.224 |
| 3932/02/06 | 147.220 |
| 3933/02/04 | 147.234 |
| 3934/02/07 | 147.229 |
| 3935/02/05 | 147.225 |
| 3936/02/06 | 147.231 |
| 3937/02/06 | 147.225 |
| 3938/02/04 | 147.233 |
| 3939/02/07 | 147.231 |
| 3940/02/06 | 147.220 |
| 3941/02/04 | 147.227 |
| 3942/02/07 | 147.224 |
| 3943/02/06 | 147.219 |
| 3944/02/06 | 147.229 |
| 3945/02/07 | 147.226 |
| 3946/02/05 | 147.231 |
| 3947/02/07 | 147.232 |
| 3948/02/07 | 147.223 |
| 3949/02/04 | 147.233 |
| 3950/02/07 | 147.234 |
| 3951/02/06 | 147.225 |
| 3952/02/05 | 147.229 |
| 3953/02/07 | 147.223 |
| 3954/02/05 | 147.225 |
| 3955/02/07 | 147.229 |
| 3956/02/07 | 147.223 |
| 3957/02/04 | 147.232 |
| 3958/02/07 | 147.234 |
| 3959/02/06 | 147.224 |
| 3960/02/05 | 147.229 |
| 3961/02/07 | 147.228 |
| 3962/02/05 | 147.230 |
| 3963/02/06 | 147.233 |
| 3964/02/07 | 147.223 |
| 3965/02/04 | 147.226 |
| 3966/02/07 | 147.231 |
| 3967/02/07 | 147.223 |
| 3968/02/05 | 147.230 |
| 3969/02/07 | 147.233 |
| 3970/02/06 | 147.230 |
| 3971/02/05 | 147.233 |
| 3972/02/08 | 147.226 |
| 3973/02/05 | 147.230 |
| 3974/02/06 | 147.237 |
| 3975/02/07 | 147.226 |
| 3976/02/05 | 147.226 |
| 3977/02/07 | 147.228 |
| 3978/02/06 | 147.224 |
| 3979/02/05 | 147.230 |
| 3980/02/08 | 147.229 |
| 3981/02/05 | 147.231 |
| 3982/02/06 | 147.239 |
| 3983/02/07 | 147.228 |
| 3984/02/05 | 147.229 |
| 3985/02/07 | 147.236 |
| 3986/02/06 | 147.231 |
| 3987/02/05 | 147.231 |
| 3988/02/08 | 147.227 |
| 3989/02/05 | 147.223 |
| 3990/02/06 | 147.231 |
| 3991/02/08 | 147.226 |
| 3992/02/06 | 147.228 |
| 3993/02/06 | 147.238 |
| 3994/02/07 | 147.231 |
| 3995/02/05 | 147.231 |
| 3996/02/08 | 147.233 |
| 3997/02/06 | 147.231 |
| 3998/02/05 | 147.238 |
| 3999/02/08 | 147.231 |