| Data | Distanza |
| 0/06/27 | 107.372 |
| 1/02/06 | 107.371 |
| 1/09/19 | 107.365 |
| 2/05/02 | 107.365 |
| 2/12/12 | 107.371 |
| 3/07/25 | 107.371 |
| 4/03/06 | 107.369 |
| 4/10/17 | 107.367 |
| 5/05/29 | 107.368 |
| 6/01/09 | 107.369 |
| 6/08/21 | 107.368 |
| 7/04/03 | 107.367 |
| 7/11/14 | 107.371 |
| 8/06/26 | 107.373 |
| 9/02/05 | 107.371 |
| 9/09/18 | 107.366 |
| 10/05/01 | 107.366 |
| 10/12/11 | 107.372 |
| 11/07/24 | 107.373 |
| 12/03/05 | 107.372 |
| 12/10/16 | 107.369 |
| 13/05/28 | 107.370 |
| 14/01/08 | 107.370 |
| 14/08/20 | 107.368 |
| 15/04/02 | 107.367 |
| 15/11/13 | 107.370 |
| 16/06/25 | 107.371 |
| 17/02/05 | 107.370 |
| 17/09/17 | 107.365 |
| 18/04/30 | 107.366 |
| 18/12/11 | 107.373 |
| 19/07/23 | 107.374 |
| 20/03/04 | 107.373 |
| 20/10/15 | 107.369 |
| 21/05/28 | 107.370 |
| 22/01/07 | 107.371 |
| 22/08/20 | 107.370 |
| 23/04/01 | 107.369 |
| 23/11/12 | 107.372 |
| 24/06/24 | 107.374 |
| 25/02/04 | 107.372 |
| 25/09/16 | 107.367 |
| 26/04/29 | 107.366 |
| 26/12/10 | 107.372 |
| 27/07/22 | 107.373 |
| 28/03/03 | 107.371 |
| 28/10/14 | 107.368 |
| 29/05/27 | 107.369 |
| 30/01/06 | 107.371 |
| 30/08/19 | 107.370 |
| 31/03/31 | 107.369 |
| 31/11/11 | 107.372 |
| 32/06/23 | 107.374 |
| 33/02/03 | 107.372 |
| 33/09/15 | 107.367 |
| 34/04/28 | 107.367 |
| 34/12/09 | 107.373 |
| 35/07/21 | 107.375 |
| 36/03/02 | 107.373 |
| 36/10/13 | 107.370 |
| 37/05/26 | 107.370 |
| 38/01/05 | 107.372 |
| 38/08/18 | 107.370 |
| 39/03/31 | 107.368 |
| 39/11/10 | 107.371 |
| 40/06/22 | 107.372 |
| 41/02/02 | 107.372 |
| 41/09/15 | 107.367 |
| 42/04/27 | 107.367 |
| 42/12/08 | 107.374 |
| 43/07/21 | 107.375 |
| 44/03/01 | 107.374 |
| 44/10/12 | 107.370 |
| 45/05/25 | 107.371 |
| 46/01/04 | 107.372 |
| 46/08/17 | 107.371 |
| 47/03/30 | 107.370 |
| 47/11/10 | 107.373 |
| 48/06/21 | 107.374 |
| 49/02/01 | 107.373 |
| 49/09/14 | 107.368 |
| 50/04/26 | 107.367 |
| 50/12/07 | 107.373 |
| 51/07/20 | 107.374 |
| 52/02/29 | 107.373 |
| 52/10/11 | 107.369 |
| 53/05/24 | 107.370 |
| 54/01/04 | 107.373 |
| 54/08/16 | 107.372 |
| 55/03/29 | 107.371 |
| 55/11/09 | 107.374 |
| 56/06/20 | 107.375 |
| 57/01/31 | 107.374 |
| 57/09/13 | 107.369 |
| 58/04/25 | 107.369 |
| 58/12/06 | 107.375 |
| 59/07/19 | 107.376 |
| 60/02/28 | 107.375 |
| 60/10/10 | 107.371 |
| 61/05/23 | 107.371 |
| 62/01/03 | 107.373 |
| 62/08/15 | 107.371 |
| 63/03/28 | 107.370 |
| 63/11/08 | 107.372 |
| 64/06/20 | 107.374 |
| 65/01/30 | 107.373 |
| 65/09/12 | 107.368 |
| 66/04/25 | 107.369 |
| 66/12/05 | 107.375 |
| 67/07/18 | 107.377 |
| 68/02/28 | 107.375 |
| 68/10/09 | 107.371 |
| 69/05/22 | 107.371 |
| 70/01/02 | 107.374 |
| 70/08/14 | 107.373 |
| 71/03/27 | 107.372 |
| 71/11/07 | 107.374 |
| 72/06/19 | 107.375 |
| 73/01/29 | 107.374 |
| 73/09/11 | 107.369 |
| 74/04/24 | 107.368 |
| 74/12/04 | 107.374 |
| 75/07/17 | 107.375 |
| 76/02/27 | 107.374 |
| 76/10/09 | 107.370 |
| 77/05/21 | 107.371 |
| 78/01/01 | 107.374 |
| 78/08/13 | 107.374 |
| 79/03/26 | 107.373 |
| 79/11/06 | 107.375 |
| 80/06/18 | 107.376 |
| 81/01/28 | 107.375 |
| 81/09/10 | 107.370 |
| 82/04/23 | 107.370 |
| 82/12/03 | 107.376 |
| 83/07/16 | 107.378 |
| 84/02/26 | 107.376 |
| 84/10/08 | 107.372 |
| 85/05/20 | 107.372 |
| 85/12/31 | 107.374 |
| 86/08/12 | 107.373 |
| 87/03/25 | 107.372 |
| 87/11/05 | 107.373 |
| 88/06/17 | 107.375 |
| 89/01/28 | 107.375 |
| 89/09/09 | 107.370 |
| 90/04/22 | 107.371 |
| 90/12/03 | 107.377 |
| 91/07/15 | 107.378 |
| 92/02/25 | 107.377 |
| 92/10/07 | 107.372 |
| 93/05/20 | 107.373 |
| 93/12/30 | 107.376 |
| 94/08/12 | 107.375 |
| 95/03/24 | 107.374 |
| 95/11/04 | 107.375 |
| 96/06/16 | 107.376 |
| 97/01/27 | 107.375 |
| 97/09/08 | 107.370 |
| 98/04/21 | 107.369 |
| 98/12/02 | 107.375 |
| 99/07/14 | 107.376 |
| 100/02/24 | 107.375 |
| 100/10/06 | 107.371 |
| 101/05/19 | 107.372 |
| 101/12/29 | 107.376 |
| 102/08/11 | 107.376 |
| 103/03/23 | 107.375 |
| 103/11/03 | 107.375 |
| 104/06/15 | 107.377 |
| 105/01/26 | 107.376 |
| 105/09/07 | 107.371 |
| 106/04/20 | 107.371 |
| 106/12/01 | 107.377 |
| 107/07/13 | 107.379 |
| 108/02/23 | 107.377 |
| 108/10/05 | 107.372 |
| 109/05/18 | 107.372 |
| 109/12/28 | 107.376 |
| 110/08/10 | 107.375 |
| 111/03/23 | 107.374 |
| 111/11/03 | 107.374 |
| 112/06/14 | 107.376 |
| 113/01/25 | 107.376 |
| 113/09/07 | 107.372 |
| 114/04/19 | 107.372 |
| 114/11/30 | 107.378 |
| 115/07/13 | 107.379 |
| 116/02/22 | 107.378 |
| 116/10/04 | 107.373 |
| 117/05/17 | 107.374 |
| 117/12/27 | 107.377 |
| 118/08/09 | 107.377 |
| 119/03/22 | 107.376 |
| 119/11/02 | 107.376 |
| 120/06/13 | 107.377 |
| 121/01/24 | 107.377 |
| 121/09/06 | 107.372 |
| 122/04/18 | 107.371 |
| 122/11/29 | 107.377 |
| 123/07/12 | 107.378 |
| 124/02/21 | 107.377 |
| 124/10/03 | 107.372 |
| 125/05/16 | 107.374 |
| 125/12/27 | 107.378 |
| 126/08/08 | 107.378 |
| 127/03/21 | 107.376 |
| 127/11/01 | 107.377 |
| 128/06/12 | 107.378 |
| 129/01/23 | 107.377 |
| 129/09/05 | 107.373 |
| 130/04/17 | 107.373 |
| 130/11/28 | 107.379 |
| 131/07/11 | 107.380 |
| 132/02/21 | 107.378 |
| 132/10/02 | 107.373 |
| 133/05/15 | 107.373 |
| 133/12/26 | 107.377 |
| 134/08/07 | 107.376 |
| 135/03/20 | 107.375 |
| 135/10/31 | 107.375 |
| 136/06/12 | 107.377 |
| 137/01/22 | 107.377 |
| 137/09/04 | 107.373 |
| 138/04/17 | 107.373 |
| 138/11/27 | 107.379 |
| 139/07/10 | 107.380 |
| 140/02/20 | 107.379 |
| 140/10/01 | 107.374 |
| 141/05/14 | 107.374 |
| 141/12/25 | 107.379 |
| 142/08/06 | 107.379 |
| 143/03/19 | 107.378 |
| 143/10/30 | 107.377 |
| 144/06/11 | 107.378 |
| 145/01/21 | 107.378 |
| 145/09/03 | 107.373 |
| 146/04/16 | 107.372 |
| 146/11/26 | 107.378 |
| 147/07/09 | 107.379 |
| 148/02/19 | 107.378 |
| 148/10/01 | 107.374 |
| 149/05/13 | 107.375 |
| 149/12/24 | 107.380 |
| 150/08/05 | 107.380 |
| 151/03/18 | 107.378 |
| 151/10/29 | 107.378 |
| 152/06/10 | 107.379 |
| 153/01/20 | 107.379 |
| 153/09/02 | 107.375 |
| 154/04/15 | 107.375 |
| 154/11/26 | 107.380 |
| 155/07/08 | 107.381 |
| 156/02/18 | 107.380 |
| 156/09/30 | 107.374 |
| 157/05/12 | 107.374 |
| 157/12/23 | 107.378 |
| 158/08/05 | 107.378 |
| 159/03/17 | 107.377 |
| 159/10/28 | 107.377 |
| 160/06/09 | 107.378 |
| 161/01/20 | 107.379 |
| 161/09/01 | 107.375 |
| 162/04/14 | 107.375 |
| 162/11/25 | 107.380 |
| 163/07/07 | 107.381 |
| 164/02/17 | 107.380 |
| 164/09/29 | 107.375 |
| 165/05/12 | 107.375 |
| 165/12/22 | 107.380 |
| 166/08/04 | 107.380 |
| 167/03/16 | 107.379 |
| 167/10/27 | 107.378 |
| 168/06/08 | 107.379 |
| 169/01/19 | 107.378 |
| 169/08/31 | 107.374 |
| 170/04/13 | 107.374 |
| 170/11/24 | 107.379 |
| 171/07/06 | 107.380 |
| 172/02/16 | 107.380 |
| 172/09/28 | 107.375 |
| 173/05/11 | 107.376 |
| 173/12/21 | 107.381 |
| 174/08/03 | 107.381 |
| 175/03/15 | 107.380 |
| 175/10/26 | 107.379 |
| 176/06/07 | 107.380 |
| 177/01/18 | 107.380 |
| 177/08/30 | 107.377 |
| 178/04/12 | 107.376 |
| 178/11/23 | 107.381 |
| 179/07/06 | 107.382 |
| 180/02/15 | 107.381 |
| 180/09/27 | 107.375 |
| 181/05/10 | 107.375 |
| 181/12/20 | 107.380 |
| 182/08/02 | 107.380 |
| 183/03/15 | 107.379 |
| 183/10/26 | 107.378 |
| 184/06/06 | 107.380 |
| 185/01/17 | 107.380 |
| 185/08/29 | 107.377 |
| 186/04/11 | 107.377 |
| 186/11/22 | 107.382 |
| 187/07/05 | 107.383 |
| 188/02/14 | 107.381 |
| 188/09/26 | 107.376 |
| 189/05/09 | 107.376 |
| 189/12/19 | 107.382 |
| 190/08/01 | 107.382 |
| 191/03/14 | 107.381 |
| 191/10/25 | 107.379 |
| 192/06/05 | 107.380 |
| 193/01/16 | 107.380 |
| 193/08/29 | 107.376 |
| 194/04/10 | 107.375 |
| 194/11/21 | 107.380 |
| 195/07/04 | 107.382 |
| 196/02/14 | 107.381 |
| 196/09/25 | 107.376 |
| 197/05/08 | 107.377 |
| 197/12/19 | 107.382 |
| 198/07/31 | 107.383 |
| 199/03/13 | 107.381 |
| 199/10/24 | 107.379 |
| 200/06/05 | 107.380 |
| 201/01/15 | 107.381 |
| 201/08/28 | 107.378 |
| 202/04/09 | 107.378 |
| 202/11/20 | 107.382 |
| 203/07/03 | 107.383 |
| 204/02/13 | 107.382 |
| 204/09/24 | 107.376 |
| 205/05/07 | 107.376 |
| 205/12/18 | 107.381 |
| 206/07/30 | 107.382 |
| 207/03/12 | 107.381 |
| 207/10/23 | 107.379 |
| 208/06/04 | 107.381 |
| 209/01/14 | 107.382 |
| 209/08/27 | 107.379 |
| 210/04/08 | 107.378 |
| 210/11/19 | 107.383 |
| 211/07/02 | 107.384 |
| 212/02/12 | 107.383 |
| 212/09/23 | 107.377 |
| 213/05/06 | 107.378 |
| 213/12/17 | 107.383 |
| 214/07/29 | 107.384 |
| 215/03/11 | 107.383 |
| 215/10/22 | 107.380 |
| 216/06/03 | 107.381 |
| 217/01/13 | 107.381 |
| 217/08/26 | 107.378 |
| 218/04/08 | 107.377 |
| 218/11/19 | 107.382 |
| 219/07/01 | 107.384 |
| 220/02/11 | 107.383 |
| 220/09/23 | 107.378 |
| 221/05/05 | 107.378 |
| 221/12/16 | 107.384 |
| 222/07/28 | 107.384 |
| 223/03/10 | 107.383 |
| 223/10/21 | 107.381 |
| 224/06/02 | 107.382 |
| 225/01/12 | 107.382 |
| 225/08/25 | 107.380 |
| 226/04/07 | 107.379 |
| 226/11/18 | 107.383 |
| 227/06/30 | 107.384 |
| 228/02/10 | 107.383 |
| 228/09/22 | 107.377 |
| 229/05/04 | 107.377 |
| 229/12/15 | 107.382 |
| 230/07/28 | 107.383 |
| 231/03/09 | 107.382 |
| 231/10/20 | 107.380 |
| 232/06/01 | 107.382 |
| 233/01/12 | 107.383 |
| 233/08/24 | 107.381 |
| 234/04/06 | 107.380 |
| 234/11/17 | 107.384 |
| 235/06/29 | 107.385 |
| 236/02/09 | 107.384 |
| 236/09/21 | 107.378 |
| 237/05/03 | 107.379 |
| 237/12/14 | 107.385 |
| 238/07/27 | 107.385 |
| 239/03/08 | 107.384 |
| 239/10/19 | 107.381 |
| 240/05/31 | 107.381 |
| 241/01/11 | 107.382 |
| 241/08/23 | 107.380 |
| 242/04/05 | 107.379 |
| 242/11/16 | 107.383 |
| 243/06/29 | 107.385 |
| 244/02/08 | 107.384 |
| 244/09/20 | 107.379 |
| 245/05/03 | 107.379 |
| 245/12/13 | 107.385 |
| 246/07/26 | 107.386 |
| 247/03/08 | 107.385 |
| 247/10/18 | 107.382 |
| 248/05/30 | 107.383 |
| 249/01/10 | 107.384 |
| 249/08/22 | 107.382 |
| 250/04/04 | 107.381 |
| 250/11/15 | 107.385 |
| 251/06/28 | 107.385 |
| 252/02/07 | 107.384 |
| 252/09/19 | 107.378 |
| 253/05/02 | 107.378 |
| 253/12/12 | 107.384 |
| 254/07/25 | 107.385 |
| 255/03/07 | 107.384 |
| 255/10/18 | 107.382 |
| 256/05/29 | 107.383 |
| 257/01/09 | 107.384 |
| 257/08/21 | 107.383 |
| 258/04/03 | 107.382 |
| 258/11/14 | 107.385 |
| 259/06/27 | 107.386 |
| 260/02/06 | 107.385 |
| 260/09/18 | 107.380 |
| 261/05/01 | 107.380 |
| 261/12/11 | 107.386 |
| 262/07/24 | 107.387 |
| 263/03/06 | 107.385 |
| 263/10/17 | 107.381 |
| 264/05/28 | 107.382 |
| 265/01/08 | 107.383 |
| 265/08/21 | 107.381 |
| 266/04/02 | 107.381 |
| 266/11/13 | 107.384 |
| 267/06/26 | 107.386 |
| 268/02/06 | 107.385 |
| 268/09/17 | 107.380 |
| 269/04/30 | 107.380 |
| 269/12/11 | 107.386 |
| 270/07/23 | 107.387 |
| 271/03/05 | 107.386 |
| 271/10/16 | 107.383 |
| 272/05/28 | 107.383 |
| 273/01/07 | 107.385 |
| 273/08/20 | 107.384 |
| 274/04/01 | 107.383 |
| 274/11/12 | 107.385 |
| 275/06/25 | 107.386 |
| 276/02/05 | 107.385 |
| 276/09/16 | 107.379 |
| 277/04/29 | 107.379 |
| 277/12/10 | 107.385 |
| 278/07/22 | 107.387 |
| 279/03/04 | 107.386 |
| 279/10/15 | 107.383 |
| 280/05/27 | 107.384 |
| 281/01/06 | 107.386 |
| 281/08/19 | 107.384 |
| 282/03/31 | 107.383 |
| 282/11/11 | 107.386 |
| 283/06/24 | 107.387 |
| 284/02/04 | 107.386 |
| 284/09/15 | 107.381 |
| 285/04/28 | 107.381 |
| 285/12/09 | 107.387 |
| 286/07/21 | 107.388 |
| 287/03/03 | 107.387 |
| 287/10/14 | 107.382 |
| 288/05/26 | 107.383 |
| 289/01/05 | 107.384 |
| 289/08/18 | 107.383 |
| 290/03/31 | 107.383 |
| 290/11/11 | 107.386 |
| 291/06/23 | 107.387 |
| 292/02/03 | 107.387 |
| 292/09/15 | 107.382 |
| 293/04/27 | 107.382 |
| 293/12/08 | 107.388 |
| 294/07/21 | 107.389 |
| 295/03/02 | 107.387 |
| 295/10/13 | 107.383 |
| 296/05/25 | 107.384 |
| 297/01/04 | 107.386 |
| 297/08/17 | 107.385 |
| 298/03/30 | 107.384 |
| 298/11/10 | 107.386 |
| 299/06/22 | 107.387 |
| 300/02/02 | 107.386 |
| 300/09/14 | 107.380 |
| 301/04/26 | 107.380 |
| 301/12/07 | 107.387 |
| 302/07/20 | 107.388 |
| 303/03/01 | 107.388 |
| 303/10/12 | 107.384 |
| 304/05/24 | 107.385 |
| 305/01/03 | 107.387 |
| 305/08/16 | 107.386 |
| 306/03/29 | 107.385 |
| 306/11/09 | 107.387 |
| 307/06/21 | 107.388 |
| 308/02/01 | 107.387 |
| 308/09/13 | 107.383 |
| 309/04/25 | 107.382 |
| 309/12/06 | 107.389 |
| 310/07/19 | 107.389 |
| 311/02/28 | 107.388 |
| 311/10/11 | 107.383 |
| 312/05/23 | 107.384 |
| 313/01/03 | 107.386 |
| 313/08/15 | 107.385 |
| 314/03/28 | 107.385 |
| 314/11/08 | 107.387 |
| 315/06/21 | 107.389 |
| 316/01/31 | 107.388 |
| 316/09/12 | 107.383 |
| 317/04/25 | 107.383 |
| 317/12/05 | 107.389 |
| 318/07/18 | 107.390 |
| 319/02/28 | 107.389 |
| 319/10/11 | 107.385 |
| 320/05/22 | 107.386 |
| 321/01/02 | 107.388 |
| 321/08/14 | 107.387 |
| 322/03/27 | 107.386 |
| 322/11/07 | 107.387 |
| 323/06/20 | 107.388 |
| 324/01/30 | 107.387 |
| 324/09/11 | 107.382 |
| 325/04/24 | 107.382 |
| 325/12/04 | 107.388 |
| 326/07/17 | 107.390 |
| 327/02/27 | 107.389 |
| 327/10/10 | 107.385 |
| 328/05/21 | 107.386 |
| 329/01/01 | 107.388 |
| 329/08/13 | 107.388 |
| 330/03/26 | 107.387 |
| 330/11/06 | 107.388 |
| 331/06/19 | 107.389 |
| 332/01/29 | 107.389 |
| 332/09/10 | 107.384 |
| 333/04/23 | 107.384 |
| 333/12/03 | 107.390 |
| 334/07/16 | 107.390 |
| 335/02/26 | 107.389 |
| 335/10/09 | 107.384 |
| 336/05/20 | 107.384 |
| 336/12/31 | 107.387 |
| 337/08/13 | 107.387 |
| 338/03/25 | 107.386 |
| 338/11/05 | 107.388 |
| 339/06/18 | 107.390 |
| 340/01/29 | 107.389 |
| 340/09/09 | 107.384 |
| 341/04/22 | 107.384 |
| 341/12/03 | 107.390 |
| 342/07/15 | 107.391 |
| 343/02/25 | 107.390 |
| 343/10/08 | 107.386 |
| 344/05/20 | 107.386 |
| 344/12/30 | 107.390 |
| 345/08/12 | 107.389 |
| 346/03/24 | 107.388 |
| 346/11/04 | 107.388 |
| 347/06/17 | 107.389 |
| 348/01/28 | 107.388 |
| 348/09/08 | 107.384 |
| 349/04/21 | 107.383 |
| 349/12/02 | 107.390 |
| 350/07/14 | 107.392 |
| 351/02/24 | 107.391 |
| 351/10/07 | 107.386 |
| 352/05/19 | 107.387 |
| 352/12/29 | 107.390 |
| 353/08/11 | 107.390 |
| 354/03/23 | 107.389 |
| 354/11/03 | 107.389 |
| 355/06/16 | 107.391 |
| 356/01/27 | 107.390 |
| 356/09/07 | 107.385 |
| 357/04/20 | 107.385 |
| 357/12/01 | 107.391 |
| 358/07/13 | 107.392 |
| 359/02/23 | 107.390 |
| 359/10/06 | 107.385 |
| 360/05/18 | 107.385 |
| 360/12/28 | 107.389 |
| 361/08/10 | 107.389 |
| 362/03/23 | 107.388 |
| 362/11/03 | 107.389 |
| 363/06/15 | 107.391 |
| 364/01/26 | 107.390 |
| 364/09/06 | 107.386 |
| 365/04/19 | 107.385 |
| 365/11/30 | 107.391 |
| 366/07/13 | 107.393 |
| 367/02/22 | 107.391 |
| 367/10/05 | 107.386 |
| 368/05/17 | 107.387 |
| 368/12/27 | 107.391 |
| 369/08/09 | 107.391 |
| 370/03/22 | 107.389 |
| 370/11/02 | 107.389 |
| 371/06/14 | 107.390 |
| 372/01/25 | 107.389 |
| 372/09/06 | 107.385 |
| 373/04/18 | 107.385 |
| 373/11/29 | 107.391 |
| 374/07/12 | 107.393 |
| 375/02/21 | 107.392 |
| 375/10/04 | 107.387 |
| 376/05/16 | 107.388 |
| 376/12/26 | 107.392 |
| 377/08/08 | 107.392 |
| 378/03/21 | 107.390 |
| 378/11/01 | 107.390 |
| 379/06/13 | 107.392 |
| 380/01/24 | 107.391 |
| 380/09/05 | 107.387 |
| 381/04/17 | 107.387 |
| 381/11/28 | 107.392 |
| 382/07/11 | 107.393 |
| 383/02/21 | 107.391 |
| 383/10/03 | 107.386 |
| 384/05/15 | 107.386 |
| 384/12/26 | 107.391 |
| 385/08/07 | 107.391 |
| 386/03/20 | 107.391 |
| 386/10/31 | 107.391 |
| 387/06/13 | 107.392 |
| 388/01/23 | 107.392 |
| 388/09/04 | 107.388 |
| 389/04/16 | 107.387 |
| 389/11/27 | 107.393 |
| 390/07/10 | 107.394 |
| 391/02/20 | 107.393 |
| 391/10/02 | 107.388 |
| 392/05/14 | 107.388 |
| 392/12/25 | 107.392 |
| 393/08/06 | 107.392 |
| 394/03/19 | 107.391 |
| 394/10/30 | 107.390 |
| 395/06/12 | 107.390 |
| 396/01/22 | 107.390 |
| 396/09/03 | 107.386 |
| 397/04/16 | 107.386 |
| 397/11/26 | 107.392 |
| 398/07/09 | 107.394 |
| 399/02/19 | 107.393 |
| 399/10/02 | 107.388 |
| 400/05/13 | 107.388 |
| 400/12/24 | 107.393 |
| 401/08/05 | 107.393 |
| 402/03/18 | 107.392 |
| 402/10/29 | 107.391 |
| 403/06/11 | 107.392 |
| 404/01/21 | 107.392 |
| 404/09/02 | 107.389 |
| 405/04/15 | 107.388 |
| 405/11/25 | 107.393 |
| 406/07/08 | 107.394 |
| 407/02/18 | 107.392 |
| 407/10/01 | 107.387 |
| 408/05/12 | 107.387 |
| 408/12/23 | 107.392 |
| 409/08/05 | 107.393 |
| 410/03/17 | 107.393 |
| 410/10/28 | 107.392 |
| 411/06/10 | 107.393 |
| 412/01/21 | 107.393 |
| 412/09/01 | 107.389 |
| 413/04/14 | 107.389 |
| 413/11/25 | 107.394 |
| 414/07/07 | 107.395 |
| 415/02/17 | 107.394 |
| 415/09/30 | 107.389 |
| 416/05/12 | 107.389 |
| 416/12/22 | 107.394 |
| 417/08/04 | 107.394 |
| 418/03/16 | 107.392 |
| 418/10/27 | 107.391 |
| 419/06/09 | 107.392 |
| 420/01/20 | 107.392 |
| 420/08/31 | 107.389 |
| 421/04/13 | 107.389 |
| 421/11/24 | 107.394 |
| 422/07/07 | 107.396 |
| 423/02/16 | 107.395 |
| 423/09/29 | 107.389 |
| 424/05/11 | 107.389 |
| 424/12/21 | 107.394 |
| 425/08/03 | 107.395 |
| 426/03/16 | 107.394 |
| 426/10/26 | 107.392 |
| 427/06/08 | 107.393 |
| 428/01/19 | 107.393 |
| 428/08/30 | 107.390 |
| 429/04/12 | 107.389 |
| 429/11/23 | 107.394 |
| 430/07/06 | 107.395 |
| 431/02/15 | 107.393 |
| 431/09/28 | 107.387 |
| 432/05/10 | 107.388 |
| 432/12/20 | 107.394 |
| 433/08/02 | 107.395 |
| 434/03/15 | 107.394 |
| 434/10/26 | 107.393 |
| 435/06/07 | 107.394 |
| 436/01/18 | 107.394 |
| 436/08/29 | 107.391 |
| 437/04/11 | 107.390 |
| 437/11/22 | 107.395 |
| 438/07/05 | 107.397 |
| 439/02/14 | 107.395 |
| 439/09/27 | 107.390 |
| 440/05/09 | 107.390 |
| 440/12/19 | 107.395 |
| 441/08/01 | 107.395 |
| 442/03/14 | 107.394 |
| 442/10/25 | 107.392 |
| 443/06/06 | 107.393 |
| 444/01/17 | 107.393 |
| 444/08/29 | 107.391 |
| 445/04/10 | 107.391 |
| 445/11/21 | 107.396 |
| 446/07/04 | 107.397 |
| 447/02/13 | 107.396 |
| 447/09/26 | 107.390 |
| 448/05/08 | 107.391 |
| 448/12/19 | 107.396 |
| 449/07/31 | 107.397 |
| 450/03/13 | 107.395 |
| 450/10/24 | 107.394 |
| 451/06/06 | 107.395 |
| 452/01/16 | 107.395 |
| 452/08/28 | 107.392 |
| 453/04/09 | 107.391 |
| 453/11/20 | 107.395 |
| 454/07/03 | 107.396 |
| 455/02/13 | 107.394 |
| 455/09/25 | 107.389 |
| 456/05/07 | 107.389 |
| 456/12/18 | 107.396 |
| 457/07/30 | 107.397 |
| 458/03/12 | 107.396 |
| 458/10/23 | 107.394 |
| 459/06/05 | 107.395 |
| 460/01/15 | 107.395 |
| 460/08/27 | 107.393 |
| 461/04/08 | 107.392 |
| 461/11/19 | 107.396 |
| 462/07/02 | 107.397 |
| 463/02/12 | 107.396 |
| 463/09/24 | 107.391 |
| 464/05/06 | 107.391 |
| 464/12/17 | 107.396 |
| 465/07/29 | 107.397 |
| 466/03/11 | 107.395 |
| 466/10/22 | 107.392 |
| 467/06/04 | 107.393 |
| 468/01/14 | 107.394 |
| 468/08/26 | 107.392 |
| 469/04/08 | 107.392 |
| 469/11/18 | 107.397 |
| 470/07/01 | 107.398 |
| 471/02/11 | 107.397 |
| 471/09/24 | 107.391 |
| 472/05/05 | 107.391 |
| 472/12/16 | 107.397 |
| 473/07/29 | 107.398 |
| 474/03/10 | 107.397 |
| 474/10/21 | 107.394 |
| 475/06/03 | 107.395 |
| 476/01/13 | 107.396 |
| 476/08/25 | 107.394 |
| 477/04/07 | 107.393 |
| 477/11/18 | 107.396 |
| 478/06/30 | 107.397 |
| 479/02/10 | 107.396 |
| 479/09/23 | 107.390 |
| 480/05/04 | 107.391 |
| 480/12/15 | 107.398 |
| 481/07/28 | 107.399 |
| 482/03/09 | 107.398 |
| 482/10/20 | 107.395 |
| 483/06/02 | 107.396 |
| 484/01/13 | 107.397 |
| 484/08/24 | 107.395 |
| 485/04/06 | 107.394 |
| 485/11/17 | 107.397 |
| 486/06/29 | 107.399 |
| 487/02/09 | 107.398 |
| 487/09/22 | 107.392 |
| 488/05/03 | 107.392 |
| 488/12/14 | 107.398 |
| 489/07/27 | 107.398 |
| 490/03/08 | 107.396 |
| 490/10/19 | 107.393 |
| 491/06/01 | 107.394 |
| 492/01/12 | 107.396 |
| 492/08/23 | 107.394 |
| 493/04/05 | 107.394 |
| 493/11/16 | 107.398 |
| 494/06/29 | 107.399 |
| 495/02/08 | 107.398 |
| 495/09/21 | 107.392 |
| 496/05/03 | 107.392 |
| 496/12/13 | 107.399 |
| 497/07/26 | 107.400 |
| 498/03/08 | 107.398 |
| 498/10/18 | 107.395 |
| 499/05/31 | 107.396 |
| 500/01/11 | 107.397 |
| 500/08/22 | 107.395 |
| 501/04/04 | 107.394 |
| 501/11/15 | 107.397 |
| 502/06/28 | 107.398 |
| 503/02/07 | 107.397 |
| 503/09/20 | 107.392 |
| 504/05/02 | 107.392 |
| 504/12/12 | 107.399 |
| 505/07/25 | 107.400 |
| 506/03/07 | 107.399 |
| 506/10/18 | 107.396 |
| 507/05/30 | 107.397 |
| 508/01/10 | 107.398 |
| 508/08/21 | 107.396 |
| 509/04/03 | 107.396 |
| 509/11/14 | 107.399 |
| 510/06/27 | 107.400 |
| 511/02/06 | 107.399 |
| 511/09/19 | 107.394 |
| 512/05/01 | 107.393 |
| 512/12/11 | 107.399 |
| 513/07/24 | 107.400 |
| 514/03/06 | 107.398 |
| 514/10/17 | 107.394 |
| 515/05/29 | 107.395 |
| 516/01/09 | 107.398 |
| 516/08/21 | 107.397 |
| 517/04/02 | 107.396 |
| 517/11/13 | 107.399 |
| 518/06/26 | 107.400 |
| 519/02/06 | 107.399 |
| 519/09/18 | 107.394 |
| 520/04/30 | 107.394 |
| 520/12/11 | 107.400 |
| 521/07/23 | 107.401 |
| 522/03/05 | 107.400 |
| 522/10/16 | 107.396 |
| 523/05/29 | 107.397 |
| 524/01/08 | 107.399 |
| 524/08/20 | 107.397 |
| 525/04/01 | 107.395 |
| 525/11/12 | 107.398 |
| 526/06/25 | 107.399 |
| 527/02/05 | 107.398 |
| 527/09/17 | 107.393 |
| 528/04/29 | 107.394 |
| 528/12/10 | 107.400 |
| 529/07/22 | 107.402 |
| 530/03/04 | 107.400 |
| 530/10/15 | 107.396 |
| 531/05/28 | 107.397 |
| 532/01/07 | 107.399 |
| 532/08/19 | 107.398 |
| 533/03/31 | 107.397 |
| 533/11/11 | 107.400 |
| 534/06/24 | 107.401 |
| 535/02/04 | 107.400 |
| 535/09/16 | 107.394 |
| 536/04/28 | 107.394 |
| 536/12/09 | 107.400 |
| 537/07/21 | 107.401 |
| 538/03/03 | 107.399 |
| 538/10/14 | 107.395 |
| 539/05/27 | 107.397 |
| 540/01/06 | 107.399 |
| 540/08/18 | 107.399 |
| 541/03/31 | 107.398 |
| 541/11/11 | 107.400 |
| 542/06/23 | 107.402 |
| 543/02/03 | 107.400 |
| 543/09/15 | 107.395 |
| 544/04/27 | 107.395 |
| 544/12/08 | 107.402 |
| 545/07/21 | 107.403 |
| 546/03/02 | 107.402 |
| 546/10/13 | 107.397 |
| 547/05/26 | 107.398 |
| 548/01/05 | 107.400 |
| 548/08/17 | 107.399 |
| 549/03/30 | 107.397 |
| 549/11/10 | 107.399 |
| 550/06/22 | 107.400 |
| 551/02/02 | 107.399 |
| 551/09/15 | 107.395 |
| 552/04/26 | 107.395 |
| 552/12/07 | 107.402 |
| 553/07/20 | 107.403 |
| 554/03/01 | 107.402 |
| 554/10/12 | 107.397 |
| 555/05/25 | 107.398 |
| 556/01/05 | 107.401 |
| 556/08/16 | 107.400 |
| 557/03/29 | 107.399 |
| 557/11/09 | 107.401 |
| 558/06/21 | 107.402 |
| 559/02/01 | 107.401 |
| 559/09/14 | 107.396 |
| 560/04/25 | 107.395 |
| 560/12/06 | 107.401 |
| 561/07/19 | 107.402 |
| 562/03/01 | 107.400 |
| 562/10/11 | 107.396 |
| 563/05/24 | 107.397 |
| 564/01/04 | 107.401 |
| 564/08/15 | 107.400 |
| 565/03/28 | 107.400 |
| 565/11/08 | 107.401 |
| 566/06/21 | 107.402 |
| 567/01/31 | 107.401 |
| 567/09/13 | 107.396 |
| 568/04/25 | 107.396 |
| 568/12/05 | 107.403 |
| 569/07/18 | 107.404 |
| 570/02/28 | 107.403 |
| 570/10/10 | 107.398 |
| 571/05/23 | 107.399 |
| 572/01/03 | 107.401 |
| 572/08/14 | 107.400 |
| 573/03/27 | 107.399 |
| 573/11/07 | 107.400 |
| 574/06/20 | 107.401 |
| 575/01/30 | 107.401 |
| 575/09/12 | 107.397 |
| 576/04/24 | 107.397 |
| 576/12/04 | 107.403 |
| 577/07/17 | 107.405 |
| 578/02/27 | 107.403 |
| 578/10/10 | 107.398 |
| 579/05/22 | 107.399 |
| 580/01/02 | 107.402 |
| 580/08/13 | 107.402 |
| 581/03/26 | 107.401 |
| 581/11/06 | 107.402 |
| 582/06/19 | 107.403 |
| 583/01/29 | 107.402 |
| 583/09/11 | 107.397 |
| 584/04/23 | 107.396 |
| 584/12/03 | 107.402 |
| 585/07/16 | 107.403 |
| 586/02/26 | 107.402 |
| 586/10/09 | 107.397 |
| 587/05/21 | 107.399 |
| 588/01/01 | 107.402 |
| 588/08/13 | 107.402 |
| 589/03/25 | 107.401 |
| 589/11/05 | 107.402 |
| 590/06/18 | 107.403 |
| 591/01/29 | 107.402 |
| 591/09/10 | 107.398 |
| 592/04/22 | 107.398 |
| 592/12/03 | 107.404 |
| 593/07/15 | 107.405 |
| 594/02/25 | 107.404 |
| 594/10/08 | 107.399 |
| 595/05/20 | 107.399 |
| 595/12/31 | 107.402 |
| 596/08/12 | 107.402 |
| 597/03/24 | 107.400 |
| 597/11/04 | 107.401 |
| 598/06/17 | 107.402 |
| 599/01/28 | 107.402 |
| 599/09/09 | 107.398 |
| 600/04/21 | 107.398 |
| 600/12/02 | 107.404 |
| 601/07/14 | 107.406 |
| 602/02/24 | 107.404 |
| 602/10/07 | 107.399 |
| 603/05/20 | 107.400 |
| 603/12/30 | 107.404 |
| 604/08/11 | 107.404 |
| 605/03/23 | 107.403 |
| 605/11/03 | 107.403 |
| 606/06/16 | 107.404 |
| 607/01/27 | 107.403 |
| 607/09/08 | 107.399 |
| 608/04/20 | 107.398 |
| 608/12/01 | 107.403 |
| 609/07/14 | 107.405 |
| 610/02/23 | 107.403 |
| 610/10/06 | 107.399 |
| 611/05/19 | 107.400 |
| 611/12/29 | 107.404 |
| 612/08/10 | 107.405 |
| 613/03/23 | 107.403 |
| 613/11/03 | 107.403 |
| 614/06/15 | 107.404 |
| 615/01/26 | 107.404 |
| 615/09/07 | 107.400 |
| 616/04/19 | 107.400 |
| 616/11/30 | 107.405 |
| 617/07/13 | 107.407 |
| 618/02/22 | 107.405 |
| 618/10/05 | 107.400 |
| 619/05/18 | 107.400 |
| 619/12/28 | 107.404 |
| 620/08/09 | 107.403 |
| 621/03/22 | 107.402 |
| 621/11/02 | 107.402 |
| 622/06/14 | 107.403 |
| 623/01/25 | 107.403 |
| 623/09/07 | 107.400 |
| 624/04/18 | 107.400 |
| 624/11/29 | 107.406 |
| 625/07/12 | 107.407 |
| 626/02/21 | 107.405 |
| 626/10/04 | 107.400 |
| 627/05/17 | 107.401 |
| 627/12/27 | 107.405 |
| 628/08/08 | 107.405 |
| 629/03/21 | 107.404 |
| 629/11/01 | 107.404 |
| 630/06/13 | 107.405 |
| 631/01/24 | 107.404 |
| 631/09/06 | 107.400 |
| 632/04/17 | 107.399 |
| 632/11/28 | 107.404 |
| 633/07/11 | 107.406 |
| 634/02/21 | 107.404 |
| 634/10/03 | 107.400 |
| 635/05/16 | 107.401 |
| 635/12/27 | 107.406 |
| 636/08/07 | 107.406 |
| 637/03/20 | 107.405 |
| 637/10/31 | 107.404 |
| 638/06/13 | 107.405 |
| 639/01/23 | 107.405 |
| 639/09/05 | 107.401 |
| 640/04/16 | 107.401 |
| 640/11/27 | 107.406 |
| 641/07/10 | 107.408 |
| 642/02/20 | 107.406 |
| 642/10/02 | 107.401 |
| 643/05/15 | 107.401 |
| 643/12/26 | 107.405 |
| 644/08/06 | 107.405 |
| 645/03/19 | 107.404 |
| 645/10/30 | 107.403 |
| 646/06/12 | 107.405 |
| 647/01/22 | 107.405 |
| 647/09/04 | 107.402 |
| 648/04/16 | 107.402 |
| 648/11/26 | 107.407 |
| 649/07/09 | 107.408 |
| 650/02/19 | 107.407 |
| 650/10/02 | 107.401 |
| 651/05/14 | 107.402 |
| 651/12/25 | 107.407 |
| 652/08/05 | 107.407 |
| 653/03/18 | 107.406 |
| 653/10/29 | 107.405 |
| 654/06/11 | 107.406 |
| 655/01/21 | 107.405 |
| 655/09/03 | 107.401 |
| 656/04/15 | 107.401 |
| 656/11/26 | 107.405 |
| 657/07/08 | 107.407 |
| 658/02/18 | 107.406 |
| 658/10/01 | 107.401 |
| 659/05/13 | 107.402 |
| 659/12/24 | 107.407 |
| 660/08/05 | 107.408 |
| 661/03/17 | 107.406 |
| 661/10/28 | 107.405 |
| 662/06/10 | 107.406 |
| 663/01/21 | 107.406 |
| 663/09/02 | 107.403 |
| 664/04/14 | 107.402 |
| 664/11/25 | 107.408 |
| 665/07/07 | 107.409 |
| 666/02/17 | 107.407 |
| 666/09/30 | 107.401 |
| 667/05/12 | 107.401 |
| 667/12/23 | 107.406 |
| 668/08/04 | 107.407 |
| 669/03/16 | 107.405 |
| 669/10/27 | 107.404 |
| 670/06/09 | 107.406 |
| 671/01/20 | 107.407 |
| 671/09/01 | 107.404 |
| 672/04/13 | 107.403 |
| 672/11/24 | 107.408 |
| 673/07/06 | 107.409 |
| 674/02/16 | 107.408 |
| 674/09/29 | 107.403 |
| 675/05/12 | 107.403 |
| 675/12/22 | 107.409 |
| 676/08/03 | 107.409 |
| 677/03/15 | 107.408 |
| 677/10/26 | 107.406 |
| 678/06/08 | 107.407 |
| 679/01/19 | 107.407 |
| 679/08/31 | 107.403 |
| 680/04/12 | 107.402 |
| 680/11/23 | 107.407 |
| 681/07/06 | 107.408 |
| 682/02/15 | 107.407 |
| 682/09/28 | 107.403 |
| 683/05/11 | 107.403 |
| 683/12/21 | 107.409 |
| 684/08/02 | 107.410 |
| 685/03/15 | 107.408 |
| 685/10/26 | 107.406 |
| 686/06/07 | 107.407 |
| 687/01/18 | 107.408 |
| 687/08/30 | 107.405 |
| 688/04/11 | 107.404 |
| 688/11/22 | 107.409 |
| 689/07/05 | 107.410 |
| 690/02/14 | 107.408 |
| 690/09/27 | 107.402 |
| 691/05/10 | 107.402 |
| 691/12/20 | 107.407 |
| 692/08/01 | 107.408 |
| 693/03/14 | 107.407 |
| 693/10/25 | 107.405 |
| 694/06/06 | 107.407 |
| 695/01/17 | 107.408 |
| 695/08/30 | 107.405 |
| 696/04/10 | 107.405 |
| 696/11/21 | 107.409 |
| 697/07/04 | 107.410 |
| 698/02/13 | 107.409 |
| 698/09/26 | 107.403 |
| 699/05/09 | 107.404 |
| 699/12/19 | 107.410 |
| 700/07/31 | 107.411 |
| 701/03/13 | 107.409 |
| 701/10/24 | 107.406 |
| 702/06/05 | 107.407 |
| 703/01/16 | 107.407 |
| 703/08/29 | 107.405 |
| 704/04/09 | 107.404 |
| 704/11/20 | 107.408 |
| 705/07/03 | 107.410 |
| 706/02/13 | 107.409 |
| 706/09/25 | 107.404 |
| 707/05/08 | 107.405 |
| 707/12/19 | 107.411 |
| 708/07/30 | 107.411 |
| 709/03/12 | 107.410 |
| 709/10/23 | 107.407 |
| 710/06/05 | 107.408 |
| 711/01/15 | 107.409 |
| 711/08/28 | 107.407 |
| 712/04/08 | 107.406 |
| 712/11/19 | 107.410 |
| 713/07/02 | 107.411 |
| 714/02/12 | 107.410 |
| 714/09/24 | 107.404 |
| 715/05/07 | 107.403 |
| 715/12/18 | 107.409 |
| 716/07/29 | 107.410 |
| 717/03/11 | 107.409 |
| 717/10/22 | 107.407 |
| 718/06/04 | 107.408 |
| 719/01/14 | 107.409 |
| 719/08/27 | 107.407 |
| 720/04/08 | 107.407 |
| 720/11/18 | 107.410 |
| 721/07/01 | 107.411 |
| 722/02/11 | 107.410 |
| 722/09/24 | 107.405 |
| 723/05/06 | 107.405 |
| 723/12/17 | 107.411 |
| 724/07/28 | 107.412 |
| 725/03/10 | 107.410 |
| 725/10/21 | 107.407 |
| 726/06/03 | 107.408 |
| 727/01/13 | 107.408 |
| 727/08/26 | 107.406 |
| 728/04/07 | 107.405 |
| 728/11/18 | 107.409 |
| 729/06/30 | 107.411 |
| 730/02/10 | 107.410 |
| 730/09/23 | 107.405 |
| 731/05/05 | 107.406 |
| 731/12/16 | 107.412 |
| 732/07/28 | 107.413 |
| 733/03/09 | 107.411 |
| 733/10/20 | 107.408 |
| 734/06/02 | 107.409 |
| 735/01/13 | 107.410 |
| 735/08/25 | 107.409 |
| 736/04/06 | 107.408 |
| 736/11/17 | 107.411 |
| 737/06/29 | 107.412 |
| 738/02/09 | 107.411 |
| 738/09/22 | 107.405 |
| 739/05/04 | 107.405 |
| 739/12/15 | 107.411 |
| 740/07/27 | 107.412 |
| 741/03/09 | 107.411 |
| 741/10/19 | 107.408 |
| 742/06/01 | 107.409 |
| 743/01/12 | 107.411 |
| 743/08/24 | 107.410 |
| 744/04/05 | 107.408 |
| 744/11/16 | 107.411 |
| 745/06/29 | 107.413 |
| 746/02/08 | 107.412 |
| 746/09/21 | 107.406 |
| 747/05/04 | 107.406 |
| 747/12/14 | 107.413 |
| 748/07/26 | 107.413 |
| 749/03/08 | 107.412 |
| 749/10/18 | 107.408 |
| 750/05/31 | 107.409 |
| 751/01/11 | 107.410 |
| 751/08/23 | 107.408 |
| 752/04/04 | 107.407 |
| 752/11/15 | 107.410 |
| 753/06/28 | 107.412 |
| 754/02/07 | 107.411 |
| 754/09/20 | 107.407 |
| 755/05/03 | 107.407 |
| 755/12/13 | 107.413 |
| 756/07/25 | 107.414 |
| 757/03/07 | 107.412 |
| 757/10/18 | 107.409 |
| 758/05/30 | 107.410 |
| 759/01/10 | 107.411 |
| 759/08/22 | 107.410 |
| 760/04/03 | 107.409 |
| 760/11/14 | 107.412 |
| 761/06/27 | 107.413 |
| 762/02/06 | 107.411 |
| 762/09/19 | 107.406 |
| 763/05/02 | 107.405 |
| 763/12/12 | 107.412 |
| 764/07/24 | 107.413 |
| 765/03/06 | 107.412 |
| 765/10/17 | 107.409 |
| 766/05/29 | 107.410 |
| 767/01/09 | 107.412 |
| 767/08/21 | 107.411 |
| 768/04/02 | 107.410 |
| 768/11/13 | 107.412 |
| 769/06/26 | 107.414 |
| 770/02/06 | 107.413 |
| 770/09/18 | 107.408 |
| 771/05/01 | 107.408 |
| 771/12/12 | 107.414 |
| 772/07/23 | 107.415 |
| 773/03/05 | 107.413 |
| 773/10/16 | 107.409 |
| 774/05/28 | 107.409 |
| 775/01/08 | 107.411 |
| 775/08/21 | 107.410 |
| 776/04/01 | 107.409 |
| 776/11/12 | 107.412 |
| 777/06/25 | 107.414 |
| 778/02/05 | 107.413 |
| 778/09/17 | 107.408 |
| 779/04/30 | 107.408 |
| 779/12/11 | 107.414 |
| 780/07/22 | 107.415 |
| 781/03/04 | 107.414 |
| 781/10/15 | 107.410 |
| 782/05/28 | 107.411 |
| 783/01/07 | 107.413 |
| 783/08/20 | 107.412 |
| 784/03/31 | 107.411 |
| 784/11/11 | 107.413 |
| 785/06/24 | 107.414 |
| 786/02/04 | 107.412 |
| 786/09/16 | 107.407 |
| 787/04/29 | 107.406 |
| 787/12/10 | 107.413 |
| 788/07/22 | 107.414 |
| 789/03/03 | 107.414 |
| 789/10/14 | 107.410 |
| 790/05/27 | 107.411 |
| 791/01/06 | 107.414 |
| 791/08/19 | 107.413 |
| 792/03/31 | 107.411 |
| 792/11/10 | 107.413 |
| 793/06/23 | 107.415 |
| 794/02/03 | 107.414 |
| 794/09/15 | 107.409 |
| 795/04/28 | 107.409 |
| 795/12/09 | 107.415 |
| 796/07/21 | 107.416 |
| 797/03/02 | 107.414 |
| 797/10/13 | 107.410 |
| 798/05/26 | 107.410 |
| 799/01/05 | 107.412 |
| 799/08/18 | 107.412 |
| 800/03/30 | 107.411 |
| 800/11/10 | 107.413 |
| 801/06/22 | 107.415 |
| 802/02/02 | 107.415 |
| 802/09/15 | 107.410 |
| 803/04/27 | 107.410 |
| 803/12/08 | 107.416 |
| 804/07/20 | 107.417 |
| 805/03/01 | 107.415 |
| 805/10/12 | 107.411 |
| 806/05/25 | 107.412 |
| 807/01/04 | 107.415 |
| 807/08/17 | 107.414 |
| 808/03/29 | 107.413 |
| 808/11/09 | 107.414 |
| 809/06/21 | 107.415 |
| 810/02/01 | 107.414 |
| 810/09/14 | 107.408 |
| 811/04/26 | 107.408 |
| 811/12/07 | 107.414 |
| 812/07/19 | 107.416 |
| 813/03/01 | 107.415 |
| 813/10/11 | 107.411 |
| 814/05/24 | 107.412 |
| 815/01/04 | 107.415 |
| 815/08/16 | 107.414 |
| 816/03/28 | 107.413 |
| 816/11/08 | 107.414 |
| 817/06/21 | 107.416 |
| 818/01/31 | 107.415 |
| 818/09/13 | 107.410 |
| 819/04/26 | 107.410 |
| 819/12/06 | 107.416 |
| 820/07/18 | 107.417 |
| 821/02/28 | 107.415 |
| 821/10/10 | 107.410 |
| 822/05/23 | 107.411 |
| 823/01/03 | 107.414 |
| 823/08/15 | 107.414 |
| 824/03/27 | 107.413 |
| 824/11/07 | 107.414 |
| 825/06/20 | 107.416 |
| 826/01/30 | 107.416 |
| 826/09/12 | 107.411 |
| 827/04/25 | 107.411 |
| 827/12/05 | 107.417 |
| 828/07/17 | 107.418 |
| 829/02/27 | 107.416 |
| 829/10/10 | 107.412 |
| 830/05/22 | 107.413 |
| 831/01/02 | 107.416 |
| 831/08/14 | 107.416 |
| 832/03/26 | 107.414 |
| 832/11/06 | 107.415 |
| 833/06/19 | 107.416 |
| 834/01/29 | 107.415 |
| 834/09/11 | 107.410 |
| 835/04/24 | 107.410 |
| 835/12/05 | 107.416 |
| 836/07/16 | 107.418 |
| 837/02/26 | 107.417 |
| 837/10/09 | 107.412 |
| 838/05/21 | 107.413 |
| 839/01/01 | 107.417 |
| 839/08/13 | 107.416 |
| 840/03/25 | 107.415 |
| 840/11/05 | 107.416 |
| 841/06/18 | 107.417 |
| 842/01/29 | 107.416 |
| 842/09/10 | 107.412 |
| 843/04/23 | 107.412 |
| 843/12/04 | 107.417 |
| 844/07/15 | 107.418 |
| 845/02/25 | 107.417 |
| 845/10/08 | 107.411 |
| 846/05/21 | 107.411 |
| 846/12/31 | 107.415 |
| 847/08/13 | 107.415 |
| 848/03/24 | 107.415 |
| 848/11/04 | 107.415 |
| 849/06/17 | 107.417 |
| 850/01/28 | 107.417 |
| 850/09/09 | 107.413 |
| 851/04/22 | 107.412 |
| 851/12/03 | 107.418 |
| 852/07/14 | 107.419 |
| 853/02/24 | 107.418 |
| 853/10/07 | 107.413 |
| 854/05/20 | 107.413 |
| 854/12/30 | 107.417 |
| 855/08/12 | 107.417 |
| 856/03/23 | 107.416 |
| 856/11/03 | 107.415 |
| 857/06/16 | 107.416 |
| 858/01/27 | 107.416 |
| 858/09/08 | 107.411 |
| 859/04/21 | 107.411 |
| 859/12/02 | 107.417 |
| 860/07/14 | 107.419 |
| 861/02/23 | 107.418 |
| 861/10/06 | 107.413 |
| 862/05/19 | 107.414 |
| 862/12/29 | 107.418 |
| 863/08/11 | 107.418 |
| 864/03/23 | 107.417 |
| 864/11/03 | 107.417 |
| 865/06/15 | 107.418 |
| 866/01/26 | 107.418 |
| 866/09/07 | 107.414 |
| 867/04/20 | 107.413 |
| 867/12/01 | 107.419 |
| 868/07/13 | 107.419 |
| 869/02/22 | 107.418 |
| 869/10/05 | 107.412 |
| 870/05/18 | 107.412 |
| 870/12/28 | 107.417 |
| 871/08/10 | 107.418 |
| 872/03/22 | 107.417 |
| 872/11/02 | 107.417 |
| 873/06/14 | 107.418 |
| 874/01/25 | 107.418 |
| 874/09/07 | 107.414 |
| 875/04/19 | 107.414 |
| 875/11/30 | 107.419 |
| 876/07/12 | 107.420 |
| 877/02/21 | 107.419 |
| 877/10/04 | 107.414 |
| 878/05/17 | 107.414 |
| 878/12/27 | 107.419 |
| 879/08/09 | 107.419 |
| 880/03/21 | 107.418 |
| 880/11/01 | 107.416 |
| 881/06/13 | 107.417 |
| 882/01/24 | 107.417 |
| 882/09/06 | 107.413 |
| 883/04/18 | 107.413 |
| 883/11/29 | 107.419 |
| 884/07/11 | 107.420 |
| 885/02/21 | 107.419 |
| 885/10/03 | 107.414 |
| 886/05/16 | 107.415 |
| 886/12/27 | 107.419 |
| 887/08/08 | 107.420 |
| 888/03/20 | 107.418 |
| 888/10/31 | 107.417 |
| 889/06/13 | 107.419 |
| 890/01/23 | 107.419 |
| 890/09/05 | 107.415 |
| 891/04/17 | 107.415 |
| 891/11/28 | 107.419 |
| 892/07/10 | 107.420 |
| 893/02/20 | 107.419 |
| 893/10/02 | 107.413 |
| 894/05/15 | 107.413 |
| 894/12/26 | 107.418 |
| 895/08/07 | 107.419 |
| 896/03/19 | 107.419 |
| 896/10/30 | 107.418 |
| 897/06/12 | 107.419 |
| 898/01/22 | 107.419 |
| 898/09/04 | 107.416 |
| 899/04/17 | 107.415 |
| 899/11/27 | 107.420 |
| 900/07/09 | 107.422 |
| 901/02/19 | 107.420 |
| 901/10/02 | 107.415 |
| 902/05/14 | 107.415 |
| 902/12/25 | 107.420 |
| 903/08/06 | 107.421 |
| 904/03/18 | 107.419 |
| 904/10/29 | 107.417 |
| 905/06/11 | 107.418 |
| 906/01/21 | 107.418 |
| 906/09/03 | 107.415 |
| 907/04/16 | 107.415 |
| 907/11/27 | 107.420 |
| 908/07/08 | 107.422 |
| 909/02/18 | 107.421 |
| 909/10/01 | 107.416 |
| 910/05/13 | 107.416 |
| 910/12/24 | 107.421 |
| 911/08/06 | 107.421 |
| 912/03/17 | 107.420 |
| 912/10/28 | 107.419 |
| 913/06/10 | 107.420 |
| 914/01/21 | 107.420 |
| 914/09/02 | 107.417 |
| 915/04/15 | 107.416 |
| 915/11/26 | 107.420 |
| 916/07/07 | 107.421 |
| 917/02/17 | 107.420 |
| 917/09/30 | 107.414 |
| 918/05/13 | 107.414 |
| 918/12/23 | 107.420 |
| 919/08/05 | 107.421 |
| 920/03/16 | 107.420 |
| 920/10/27 | 107.419 |
| 921/06/09 | 107.420 |
| 922/01/20 | 107.420 |
| 922/09/01 | 107.417 |
| 923/04/14 | 107.417 |
| 923/11/25 | 107.421 |
| 924/07/06 | 107.423 |
| 925/02/16 | 107.421 |
| 925/09/29 | 107.416 |
| 926/05/12 | 107.416 |
| 926/12/22 | 107.422 |
| 927/08/04 | 107.422 |
| 928/03/15 | 107.420 |
| 928/10/26 | 107.418 |
| 929/06/08 | 107.419 |
| 930/01/19 | 107.419 |
| 930/08/31 | 107.417 |
| 931/04/13 | 107.417 |
| 931/11/24 | 107.421 |
| 932/07/06 | 107.423 |
| 933/02/15 | 107.422 |
| 933/09/28 | 107.417 |
| 934/05/11 | 107.417 |
| 934/12/21 | 107.422 |
| 935/08/03 | 107.423 |
| 936/03/15 | 107.422 |
| 936/10/26 | 107.420 |
| 937/06/07 | 107.421 |
| 938/01/18 | 107.422 |
| 938/08/30 | 107.419 |
| 939/04/12 | 107.418 |
| 939/11/23 | 107.422 |
| 940/07/05 | 107.423 |
| 941/02/14 | 107.421 |
| 941/09/27 | 107.415 |
| 942/05/10 | 107.416 |
| 942/12/20 | 107.422 |
| 943/08/02 | 107.423 |
| 944/03/14 | 107.422 |
| 944/10/25 | 107.420 |
| 945/06/06 | 107.421 |
| 946/01/17 | 107.422 |
| 946/08/29 | 107.419 |
| 947/04/11 | 107.418 |
| 947/11/22 | 107.423 |
| 948/07/04 | 107.424 |
| 949/02/13 | 107.423 |
| 949/09/26 | 107.417 |
| 950/05/09 | 107.417 |
| 950/12/19 | 107.423 |
| 951/08/01 | 107.423 |
| 952/03/13 | 107.422 |
| 952/10/24 | 107.419 |
| 953/06/05 | 107.420 |
| 954/01/16 | 107.420 |
| 954/08/29 | 107.419 |
| 955/04/10 | 107.418 |
| 955/11/21 | 107.423 |
| 956/07/03 | 107.424 |
| 957/02/13 | 107.423 |
| 957/09/25 | 107.417 |
| 958/05/08 | 107.417 |
| 958/12/19 | 107.424 |
| 959/07/31 | 107.424 |
| 960/03/12 | 107.423 |
| 960/10/23 | 107.420 |
| 961/06/05 | 107.421 |
| 962/01/15 | 107.422 |
| 962/08/28 | 107.420 |
| 963/04/09 | 107.419 |
| 963/11/20 | 107.422 |
| 964/07/02 | 107.423 |
| 965/02/12 | 107.422 |
| 965/09/24 | 107.417 |
| 966/05/07 | 107.417 |
| 966/12/18 | 107.424 |
| 967/07/30 | 107.425 |
| 968/03/11 | 107.424 |
| 968/10/22 | 107.421 |
| 969/06/04 | 107.422 |
| 970/01/14 | 107.423 |
| 970/08/27 | 107.421 |
| 971/04/09 | 107.420 |
| 971/11/19 | 107.424 |
| 972/07/01 | 107.425 |
| 973/02/11 | 107.424 |
| 973/09/23 | 107.419 |
| 974/05/06 | 107.419 |
| 974/12/17 | 107.424 |
| 975/07/29 | 107.425 |
| 976/03/10 | 107.423 |
| 976/10/21 | 107.420 |
| 977/06/03 | 107.421 |
| 978/01/13 | 107.422 |
| 978/08/26 | 107.421 |
| 979/04/08 | 107.420 |
| 979/11/19 | 107.424 |
| 980/06/30 | 107.426 |
| 981/02/10 | 107.424 |
| 981/09/23 | 107.419 |
| 982/05/05 | 107.419 |
| 982/12/16 | 107.425 |
| 983/07/29 | 107.426 |
| 984/03/09 | 107.425 |
| 984/10/20 | 107.421 |
| 985/06/02 | 107.422 |
| 986/01/12 | 107.424 |
| 986/08/25 | 107.422 |
| 987/04/07 | 107.420 |
| 987/11/18 | 107.423 |
| 988/06/29 | 107.424 |
| 989/02/09 | 107.423 |
| 989/09/22 | 107.418 |
| 990/05/04 | 107.418 |
| 990/12/15 | 107.425 |
| 991/07/28 | 107.426 |
| 992/03/08 | 107.425 |
| 992/10/19 | 107.422 |
| 993/06/01 | 107.423 |
| 994/01/12 | 107.424 |
| 994/08/24 | 107.423 |
| 995/04/06 | 107.422 |
| 995/11/17 | 107.425 |
| 996/06/29 | 107.426 |
| 997/02/08 | 107.425 |
| 997/09/21 | 107.420 |
| 998/05/03 | 107.420 |
| 998/12/14 | 107.426 |
| 999/07/27 | 107.426 |
| 1000/03/08 | 107.425 |
| 1000/10/18 | 107.421 |
| 1001/05/31 | 107.422 |
| 1002/01/11 | 107.424 |
| 1002/08/23 | 107.423 |
| 1003/04/05 | 107.423 |
| 1003/11/16 | 107.425 |
| 1004/06/28 | 107.427 |
| 1005/02/07 | 107.426 |
| 1005/09/20 | 107.420 |
| 1006/05/03 | 107.420 |
| 1006/12/13 | 107.427 |
| 1007/07/26 | 107.428 |
| 1008/03/07 | 107.426 |
| 1008/10/18 | 107.423 |
| 1009/05/30 | 107.423 |
| 1010/01/10 | 107.425 |
| 1010/08/22 | 107.424 |
| 1011/04/04 | 107.422 |
| 1011/11/15 | 107.424 |
| 1012/06/27 | 107.425 |
| 1013/02/06 | 107.424 |
| 1013/09/19 | 107.419 |
| 1014/05/02 | 107.420 |
| 1014/12/12 | 107.426 |
| 1015/07/25 | 107.428 |
| 1016/03/06 | 107.427 |
| 1016/10/17 | 107.423 |
| 1017/05/29 | 107.423 |
| 1018/01/09 | 107.425 |
| 1018/08/21 | 107.424 |
| 1019/04/03 | 107.423 |
| 1019/11/14 | 107.426 |
| 1020/06/26 | 107.427 |
| 1021/02/05 | 107.426 |
| 1021/09/18 | 107.421 |
| 1022/05/01 | 107.420 |
| 1022/12/11 | 107.426 |
| 1023/07/24 | 107.427 |
| 1024/03/05 | 107.425 |
| 1024/10/16 | 107.421 |
| 1025/05/29 | 107.422 |
| 1026/01/08 | 107.425 |
| 1026/08/21 | 107.425 |
| 1027/04/02 | 107.424 |
| 1027/11/13 | 107.426 |
| 1028/06/25 | 107.428 |
| 1029/02/05 | 107.427 |
| 1029/09/17 | 107.422 |
| 1030/04/30 | 107.421 |
| 1030/12/11 | 107.428 |
| 1031/07/23 | 107.429 |
| 1032/03/04 | 107.428 |
| 1032/10/15 | 107.423 |
| 1033/05/28 | 107.424 |
| 1034/01/07 | 107.426 |
| 1034/08/20 | 107.425 |
| 1035/04/01 | 107.424 |
| 1035/11/12 | 107.425 |
| 1036/06/24 | 107.426 |
| 1037/02/04 | 107.426 |
| 1037/09/16 | 107.421 |
| 1038/04/29 | 107.421 |
| 1038/12/10 | 107.428 |
| 1039/07/22 | 107.430 |
| 1040/03/03 | 107.428 |
| 1040/10/14 | 107.424 |
| 1041/05/27 | 107.424 |
| 1042/01/06 | 107.427 |
| 1042/08/19 | 107.426 |
| 1043/04/01 | 107.426 |
| 1043/11/11 | 107.427 |
| 1044/06/23 | 107.428 |
| 1045/02/03 | 107.427 |
| 1045/09/15 | 107.422 |
| 1046/04/28 | 107.422 |
| 1046/12/09 | 107.428 |
| 1047/07/22 | 107.428 |
| 1048/03/02 | 107.427 |
| 1048/10/13 | 107.422 |
| 1049/05/26 | 107.423 |
| 1050/01/05 | 107.427 |
| 1050/08/18 | 107.427 |
| 1051/03/31 | 107.426 |
| 1051/11/11 | 107.427 |
| 1052/06/22 | 107.428 |
| 1053/02/02 | 107.428 |
| 1053/09/15 | 107.423 |
| 1054/04/27 | 107.423 |
| 1054/12/08 | 107.429 |
| 1055/07/21 | 107.430 |
| 1056/03/01 | 107.429 |
| 1056/10/12 | 107.424 |
| 1057/05/25 | 107.425 |
| 1058/01/04 | 107.428 |
| 1058/08/17 | 107.427 |
| 1059/03/30 | 107.425 |
| 1059/11/10 | 107.426 |
| 1060/06/21 | 107.427 |
| 1061/02/01 | 107.427 |
| 1061/09/14 | 107.423 |
| 1062/04/26 | 107.423 |
| 1062/12/07 | 107.429 |
| 1063/07/20 | 107.431 |
| 1064/02/29 | 107.429 |
| 1064/10/11 | 107.425 |
| 1065/05/24 | 107.425 |
| 1066/01/04 | 107.429 |
| 1066/08/16 | 107.428 |
| 1067/03/29 | 107.427 |
| 1067/11/09 | 107.428 |
| 1068/06/21 | 107.429 |
| 1069/01/31 | 107.429 |
| 1069/09/13 | 107.424 |
| 1070/04/25 | 107.423 |
| 1070/12/06 | 107.429 |
| 1071/07/19 | 107.430 |
| 1072/02/29 | 107.428 |
| 1072/10/10 | 107.423 |
| 1073/05/23 | 107.425 |
| 1074/01/03 | 107.429 |
| 1074/08/15 | 107.429 |
| 1075/03/28 | 107.428 |
| 1075/11/08 | 107.428 |
| 1076/06/20 | 107.430 |
| 1077/01/30 | 107.429 |
| 1077/09/12 | 107.424 |
| 1078/04/25 | 107.424 |
| 1078/12/05 | 107.430 |
| 1079/07/18 | 107.431 |
| 1080/02/28 | 107.430 |
| 1080/10/10 | 107.425 |
| 1081/05/22 | 107.425 |
| 1082/01/02 | 107.429 |
| 1082/08/14 | 107.428 |
| 1083/03/27 | 107.427 |
| 1083/11/07 | 107.427 |
| 1084/06/19 | 107.428 |
| 1085/01/29 | 107.428 |
| 1085/09/11 | 107.424 |
| 1086/04/24 | 107.424 |
| 1086/12/04 | 107.431 |
| 1087/07/17 | 107.432 |
| 1088/02/27 | 107.430 |
| 1088/10/09 | 107.425 |
| 1089/05/21 | 107.426 |
| 1090/01/01 | 107.430 |
| 1090/08/13 | 107.430 |
| 1091/03/26 | 107.429 |
| 1091/11/06 | 107.429 |
| 1092/06/18 | 107.430 |
| 1093/01/28 | 107.430 |
| 1093/09/10 | 107.425 |
| 1094/04/23 | 107.424 |
| 1094/12/04 | 107.430 |
| 1095/07/16 | 107.431 |
| 1096/02/26 | 107.429 |
| 1096/10/08 | 107.425 |
| 1097/05/21 | 107.426 |
| 1097/12/31 | 107.430 |
| 1098/08/13 | 107.431 |
| 1099/03/25 | 107.430 |
| 1099/11/05 | 107.430 |
| 1100/06/17 | 107.431 |
| 1101/01/28 | 107.430 |
| 1101/09/09 | 107.426 |
| 1102/04/22 | 107.426 |
| 1102/12/03 | 107.432 |
| 1103/07/15 | 107.433 |
| 1104/02/25 | 107.431 |
| 1104/10/07 | 107.426 |
| 1105/05/20 | 107.426 |
| 1105/12/30 | 107.430 |
| 1106/08/12 | 107.430 |
| 1107/03/24 | 107.428 |
| 1107/11/04 | 107.428 |
| 1108/06/16 | 107.429 |
| 1109/01/27 | 107.430 |
| 1109/09/08 | 107.426 |
| 1110/04/21 | 107.426 |
| 1110/12/02 | 107.432 |
| 1111/07/15 | 107.433 |
| 1112/02/24 | 107.432 |
| 1112/10/06 | 107.426 |
| 1113/05/19 | 107.427 |
| 1113/12/29 | 107.431 |
| 1114/08/11 | 107.432 |
| 1115/03/24 | 107.430 |
| 1115/11/04 | 107.430 |
| 1116/06/15 | 107.431 |
| 1117/01/26 | 107.431 |
| 1117/09/07 | 107.426 |
| 1118/04/20 | 107.426 |
| 1118/12/01 | 107.431 |
| 1119/07/14 | 107.432 |
| 1120/02/23 | 107.430 |
| 1120/10/05 | 107.425 |
| 1121/05/18 | 107.426 |
| 1121/12/28 | 107.432 |
| 1122/08/10 | 107.432 |
| 1123/03/23 | 107.431 |
| 1123/11/03 | 107.430 |
| 1124/06/14 | 107.431 |
| 1125/01/25 | 107.431 |
| 1125/09/06 | 107.428 |
| 1126/04/19 | 107.427 |
| 1126/11/30 | 107.433 |
| 1127/07/13 | 107.434 |
| 1128/02/22 | 107.432 |
| 1128/10/04 | 107.427 |
| 1129/05/17 | 107.427 |
| 1129/12/27 | 107.432 |
| 1130/08/09 | 107.432 |
| 1131/03/22 | 107.430 |
| 1131/11/02 | 107.429 |
| 1132/06/14 | 107.431 |
| 1133/01/24 | 107.431 |
| 1133/09/06 | 107.428 |
| 1134/04/18 | 107.428 |
| 1134/11/29 | 107.433 |
| 1135/07/12 | 107.435 |
| 1136/02/22 | 107.433 |
| 1136/10/03 | 107.428 |
| 1137/05/16 | 107.428 |
| 1137/12/27 | 107.433 |
| 1138/08/08 | 107.434 |
| 1139/03/21 | 107.432 |
| 1139/11/01 | 107.431 |
| 1140/06/13 | 107.432 |
| 1141/01/23 | 107.432 |
| 1141/09/05 | 107.428 |
| 1142/04/17 | 107.427 |
| 1142/11/28 | 107.432 |
| 1143/07/11 | 107.433 |
| 1144/02/21 | 107.432 |
| 1144/10/02 | 107.427 |
| 1145/05/15 | 107.428 |
| 1145/12/26 | 107.433 |
| 1146/08/07 | 107.434 |
| 1147/03/20 | 107.433 |
| 1147/10/31 | 107.431 |
| 1148/06/12 | 107.432 |
| 1149/01/22 | 107.432 |
| 1149/09/04 | 107.429 |
| 1150/04/17 | 107.429 |
| 1150/11/27 | 107.434 |
| 1151/07/10 | 107.435 |
| 1152/02/20 | 107.434 |
| 1152/10/01 | 107.428 |
| 1153/05/14 | 107.428 |
| 1153/12/25 | 107.433 |
| 1154/08/06 | 107.433 |
| 1155/03/19 | 107.431 |
| 1155/10/30 | 107.430 |
| 1156/06/11 | 107.431 |
| 1157/01/21 | 107.432 |
| 1157/09/03 | 107.430 |
| 1158/04/16 | 107.430 |
| 1158/11/26 | 107.434 |
| 1159/07/09 | 107.435 |
| 1160/02/19 | 107.434 |
| 1160/10/01 | 107.428 |
| 1161/05/13 | 107.429 |
| 1161/12/24 | 107.434 |
| 1162/08/06 | 107.435 |
| 1163/03/18 | 107.434 |
| 1163/10/29 | 107.432 |
| 1164/06/10 | 107.433 |
| 1165/01/20 | 107.433 |
| 1165/09/02 | 107.430 |
| 1166/04/15 | 107.429 |
| 1166/11/26 | 107.433 |
| 1167/07/08 | 107.434 |
| 1168/02/18 | 107.433 |
| 1168/09/30 | 107.428 |
| 1169/05/13 | 107.429 |
| 1169/12/23 | 107.435 |
| 1170/08/05 | 107.436 |
| 1171/03/17 | 107.435 |
| 1171/10/28 | 107.432 |
| 1172/06/09 | 107.433 |
| 1173/01/20 | 107.434 |
| 1173/09/01 | 107.431 |
| 1174/04/14 | 107.431 |
| 1174/11/25 | 107.435 |
| 1175/07/07 | 107.436 |
| 1176/02/17 | 107.435 |
| 1176/09/29 | 107.429 |
| 1177/05/12 | 107.429 |
| 1177/12/22 | 107.434 |
| 1178/08/04 | 107.435 |
| 1179/03/16 | 107.433 |
| 1179/10/27 | 107.431 |
| 1180/06/08 | 107.433 |
| 1181/01/19 | 107.434 |
| 1181/08/31 | 107.432 |
| 1182/04/13 | 107.431 |
| 1182/11/24 | 107.435 |
| 1183/07/07 | 107.436 |
| 1184/02/16 | 107.435 |
| 1184/09/28 | 107.429 |
| 1185/05/11 | 107.430 |
| 1185/12/21 | 107.436 |
| 1186/08/03 | 107.437 |
| 1187/03/16 | 107.435 |
| 1187/10/26 | 107.433 |
| 1188/06/07 | 107.433 |
| 1189/01/18 | 107.434 |
| 1189/08/30 | 107.431 |
| 1190/04/12 | 107.430 |
| 1190/11/23 | 107.434 |
| 1191/07/06 | 107.435 |
| 1192/02/15 | 107.435 |
| 1192/09/27 | 107.430 |
| 1193/05/10 | 107.430 |
| 1193/12/20 | 107.436 |
| 1194/08/02 | 107.437 |
| 1195/03/15 | 107.436 |
| 1195/10/26 | 107.433 |
| 1196/06/06 | 107.434 |
| 1197/01/17 | 107.435 |
| 1197/08/29 | 107.433 |
| 1198/04/11 | 107.432 |
| 1198/11/22 | 107.436 |
| 1199/07/05 | 107.437 |
| 1200/02/14 | 107.436 |
| 1200/09/26 | 107.430 |
| 1201/05/09 | 107.430 |
| 1201/12/19 | 107.436 |
| 1202/08/01 | 107.436 |
| 1203/03/14 | 107.435 |
| 1203/10/25 | 107.432 |
| 1204/06/06 | 107.434 |
| 1205/01/16 | 107.436 |
| 1205/08/29 | 107.434 |
| 1206/04/10 | 107.433 |
| 1206/11/21 | 107.436 |
| 1207/07/04 | 107.438 |
| 1208/02/14 | 107.436 |
| 1208/09/25 | 107.431 |
| 1209/05/08 | 107.431 |
| 1209/12/19 | 107.437 |
| 1210/07/31 | 107.438 |
| 1211/03/13 | 107.437 |
| 1211/10/24 | 107.433 |
| 1212/06/05 | 107.434 |
| 1213/01/15 | 107.435 |
| 1213/08/28 | 107.433 |
| 1214/04/09 | 107.432 |
| 1214/11/20 | 107.435 |
| 1215/07/03 | 107.437 |
| 1216/02/13 | 107.436 |
| 1216/09/24 | 107.431 |
| 1217/05/07 | 107.431 |
| 1217/12/18 | 107.438 |
| 1218/07/30 | 107.439 |
| 1219/03/12 | 107.437 |
| 1219/10/23 | 107.434 |
| 1220/06/04 | 107.435 |
| 1221/01/14 | 107.436 |
| 1221/08/27 | 107.435 |
| 1222/04/08 | 107.434 |
| 1222/11/19 | 107.437 |
| 1223/07/02 | 107.438 |
| 1224/02/12 | 107.437 |
| 1224/09/23 | 107.431 |
| 1225/05/06 | 107.431 |
| 1225/12/17 | 107.436 |
| 1226/07/29 | 107.438 |
| 1227/03/11 | 107.436 |
| 1227/10/22 | 107.433 |
| 1228/06/03 | 107.435 |
| 1229/01/13 | 107.437 |
| 1229/08/26 | 107.436 |
| 1230/04/08 | 107.435 |
| 1230/11/19 | 107.438 |
| 1231/07/01 | 107.439 |
| 1232/02/11 | 107.438 |
| 1232/09/23 | 107.432 |
| 1233/05/05 | 107.433 |
| 1233/12/16 | 107.439 |
| 1234/07/29 | 107.440 |
| 1235/03/10 | 107.438 |
| 1235/10/21 | 107.434 |
| 1236/06/02 | 107.435 |
| 1237/01/12 | 107.436 |
| 1237/08/25 | 107.435 |
| 1238/04/07 | 107.434 |
| 1238/11/18 | 107.436 |
| 1239/06/30 | 107.438 |
| 1240/02/10 | 107.438 |
| 1240/09/22 | 107.433 |
| 1241/05/04 | 107.433 |
| 1241/12/15 | 107.439 |
| 1242/07/28 | 107.440 |
| 1243/03/09 | 107.439 |
| 1243/10/20 | 107.435 |
| 1244/06/01 | 107.436 |
| 1245/01/12 | 107.438 |
| 1245/08/24 | 107.437 |
| 1246/04/06 | 107.436 |
| 1246/11/17 | 107.438 |
| 1247/06/29 | 107.439 |
| 1248/02/09 | 107.438 |
| 1248/09/21 | 107.432 |
| 1249/05/03 | 107.432 |
| 1249/12/14 | 107.438 |
| 1250/07/27 | 107.439 |
| 1251/03/09 | 107.438 |
| 1251/10/19 | 107.434 |
| 1252/05/31 | 107.436 |
| 1253/01/11 | 107.438 |
| 1253/08/23 | 107.437 |
| 1254/04/05 | 107.436 |
| 1254/11/16 | 107.438 |
| 1255/06/29 | 107.440 |
| 1256/02/08 | 107.439 |
| 1256/09/20 | 107.433 |
| 1257/05/03 | 107.434 |
| 1257/12/13 | 107.440 |
| 1258/07/26 | 107.441 |
| 1259/03/08 | 107.439 |
| 1259/10/18 | 107.435 |
| 1260/05/30 | 107.435 |
| 1261/01/10 | 107.438 |
| 1261/08/22 | 107.436 |
| 1262/04/04 | 107.435 |
| 1262/11/15 | 107.438 |
| 1263/06/28 | 107.439 |
| 1264/02/07 | 107.439 |
| 1264/09/19 | 107.434 |
| 1265/05/02 | 107.434 |
| 1265/12/12 | 107.441 |
| 1266/07/25 | 107.442 |
| 1267/03/07 | 107.440 |
| 1267/10/18 | 107.436 |
| 1268/05/29 | 107.437 |
| 1269/01/09 | 107.439 |
| 1269/08/21 | 107.439 |
| 1270/04/03 | 107.438 |
| 1270/11/14 | 107.439 |
| 1271/06/27 | 107.440 |
| 1272/02/06 | 107.439 |
| 1272/09/18 | 107.433 |
| 1273/05/01 | 107.433 |
| 1273/12/12 | 107.439 |
| 1274/07/24 | 107.440 |
| 1275/03/06 | 107.440 |
| 1275/10/17 | 107.436 |
| 1276/05/29 | 107.437 |
| 1277/01/08 | 107.440 |
| 1277/08/21 | 107.439 |
| 1278/04/02 | 107.438 |
| 1278/11/13 | 107.439 |
| 1279/06/26 | 107.440 |
| 1280/02/06 | 107.440 |
| 1280/09/17 | 107.435 |
| 1281/04/30 | 107.435 |
| 1281/12/11 | 107.441 |
| 1282/07/23 | 107.442 |
| 1283/03/05 | 107.440 |
| 1283/10/16 | 107.436 |
| 1284/05/28 | 107.436 |
| 1285/01/07 | 107.438 |
| 1285/08/20 | 107.438 |
| 1286/04/01 | 107.437 |
| 1286/11/12 | 107.438 |
| 1287/06/25 | 107.440 |
| 1288/02/05 | 107.440 |
| 1288/09/16 | 107.436 |
| 1289/04/29 | 107.435 |
| 1289/12/10 | 107.442 |
| 1290/07/22 | 107.443 |
| 1291/03/04 | 107.441 |
| 1291/10/15 | 107.437 |
| 1292/05/27 | 107.437 |
| 1293/01/06 | 107.441 |
| 1293/08/19 | 107.440 |
| 1294/03/31 | 107.439 |
| 1294/11/11 | 107.440 |
| 1295/06/24 | 107.441 |
| 1296/02/04 | 107.440 |
| 1296/09/15 | 107.435 |
| 1297/04/28 | 107.434 |
| 1297/12/09 | 107.440 |
| 1298/07/22 | 107.442 |
| 1299/03/03 | 107.441 |
| 1299/10/14 | 107.437 |
| 1300/05/26 | 107.438 |
| 1301/01/05 | 107.442 |
| 1301/08/18 | 107.441 |
| 1302/03/31 | 107.440 |
| 1302/11/11 | 107.440 |
| 1303/06/23 | 107.442 |
| 1304/02/03 | 107.441 |
| 1304/09/14 | 107.437 |
| 1305/04/27 | 107.437 |
| 1305/12/08 | 107.442 |
| 1306/07/21 | 107.444 |
| 1307/03/02 | 107.442 |
| 1307/10/13 | 107.436 |
| 1308/05/25 | 107.437 |
| 1309/01/04 | 107.440 |
| 1309/08/17 | 107.440 |
| 1310/03/30 | 107.439 |
| 1310/11/10 | 107.440 |
| 1311/06/22 | 107.441 |
| 1312/02/02 | 107.441 |
| 1312/09/14 | 107.437 |
| 1313/04/26 | 107.437 |
| 1313/12/07 | 107.442 |
| 1314/07/20 | 107.444 |
| 1315/03/01 | 107.442 |
| 1315/10/12 | 107.437 |
| 1316/05/24 | 107.438 |
| 1317/01/04 | 107.442 |
| 1317/08/16 | 107.442 |
| 1318/03/29 | 107.440 |
| 1318/11/09 | 107.441 |
| 1319/06/21 | 107.441 |
| 1320/02/01 | 107.441 |
| 1320/09/13 | 107.436 |
| 1321/04/25 | 107.435 |
| 1321/12/06 | 107.442 |
| 1322/07/19 | 107.443 |
| 1323/03/01 | 107.443 |
| 1323/10/11 | 107.438 |
| 1324/05/23 | 107.439 |
| 1325/01/03 | 107.443 |
| 1325/08/15 | 107.443 |
| 1326/03/28 | 107.441 |
| 1326/11/08 | 107.441 |
| 1327/06/21 | 107.443 |
| 1328/01/31 | 107.442 |
| 1328/09/12 | 107.438 |
| 1329/04/25 | 107.438 |
| 1329/12/05 | 107.444 |
| 1330/07/18 | 107.445 |
| 1331/02/28 | 107.443 |
| 1331/10/10 | 107.438 |
| 1332/05/22 | 107.438 |
| 1333/01/02 | 107.442 |
| 1333/08/14 | 107.442 |
| 1334/03/27 | 107.441 |
| 1334/11/07 | 107.441 |
| 1335/06/20 | 107.443 |
| 1336/01/30 | 107.443 |
| 1336/09/11 | 107.439 |
| 1337/04/24 | 107.438 |
| 1337/12/04 | 107.444 |
| 1338/07/17 | 107.445 |
| 1339/02/27 | 107.444 |
| 1339/10/10 | 107.439 |
| 1340/05/21 | 107.439 |
| 1341/01/01 | 107.444 |
| 1341/08/13 | 107.443 |
| 1342/03/26 | 107.442 |
| 1342/11/06 | 107.441 |
| 1343/06/19 | 107.442 |
| 1344/01/29 | 107.442 |
| 1344/09/10 | 107.437 |
| 1345/04/23 | 107.437 |
| 1345/12/04 | 107.443 |
| 1346/07/16 | 107.445 |
| 1347/02/26 | 107.444 |
| 1347/10/09 | 107.439 |
| 1348/05/20 | 107.439 |
| 1348/12/31 | 107.444 |
| 1349/08/13 | 107.444 |
| 1350/03/25 | 107.443 |
| 1350/11/05 | 107.442 |
| 1351/06/18 | 107.443 |
| 1352/01/29 | 107.443 |
| 1352/09/09 | 107.440 |
| 1353/04/22 | 107.439 |
| 1353/12/03 | 107.444 |
| 1354/07/15 | 107.445 |
| 1355/02/25 | 107.444 |
| 1355/10/08 | 107.438 |
| 1356/05/20 | 107.438 |
| 1356/12/30 | 107.443 |
| 1357/08/12 | 107.443 |
| 1358/03/24 | 107.443 |
| 1358/11/04 | 107.442 |
| 1359/06/17 | 107.444 |
| 1360/01/28 | 107.444 |
| 1360/09/08 | 107.441 |
| 1361/04/21 | 107.440 |
| 1361/12/02 | 107.445 |
| 1362/07/14 | 107.446 |
| 1363/02/24 | 107.445 |
| 1363/10/07 | 107.440 |
| 1364/05/19 | 107.440 |
| 1364/12/29 | 107.445 |
| 1365/08/11 | 107.445 |
| 1366/03/23 | 107.444 |
| 1366/11/03 | 107.443 |
| 1367/06/16 | 107.443 |
| 1368/01/27 | 107.443 |
| 1368/09/07 | 107.439 |
| 1369/04/20 | 107.439 |
| 1369/12/01 | 107.444 |
| 1370/07/14 | 107.446 |
| 1371/02/23 | 107.445 |
| 1371/10/06 | 107.440 |
| 1372/05/18 | 107.441 |
| 1372/12/28 | 107.446 |
| 1373/08/10 | 107.446 |
| 1374/03/23 | 107.444 |
| 1374/11/03 | 107.443 |
| 1375/06/15 | 107.444 |
| 1376/01/26 | 107.445 |
| 1376/09/06 | 107.441 |
| 1377/04/19 | 107.441 |
| 1377/11/30 | 107.445 |
| 1378/07/13 | 107.446 |
| 1379/02/22 | 107.445 |
| 1379/10/05 | 107.439 |
| 1380/05/17 | 107.439 |
| 1380/12/27 | 107.444 |
| 1381/08/09 | 107.445 |
| 1382/03/22 | 107.444 |
| 1382/11/02 | 107.443 |
| 1383/06/14 | 107.445 |
| 1384/01/25 | 107.445 |
| 1384/09/06 | 107.442 |
| 1385/04/18 | 107.441 |
| 1385/11/29 | 107.446 |
| 1386/07/12 | 107.447 |
| 1387/02/22 | 107.446 |
| 1387/10/04 | 107.441 |
| 1388/05/16 | 107.441 |
| 1388/12/26 | 107.446 |
| 1389/08/08 | 107.447 |
| 1390/03/21 | 107.445 |
| 1390/11/01 | 107.443 |
| 1391/06/13 | 107.444 |
| 1392/01/24 | 107.444 |
| 1392/09/05 | 107.441 |
| 1393/04/17 | 107.441 |
| 1393/11/28 | 107.446 |
| 1394/07/11 | 107.448 |
| 1395/02/21 | 107.447 |
| 1395/10/03 | 107.441 |
| 1396/05/15 | 107.442 |
| 1396/12/26 | 107.447 |
| 1397/08/07 | 107.448 |
| 1398/03/20 | 107.446 |
| 1398/10/31 | 107.444 |
| 1399/06/13 | 107.446 |
| 1400/01/23 | 107.446 |
| 1400/09/04 | 107.443 |
| 1401/04/16 | 107.442 |
| 1401/11/27 | 107.447 |
| 1402/07/10 | 107.448 |
| 1403/02/20 | 107.446 |
| 1403/10/02 | 107.440 |
| 1404/05/14 | 107.440 |
| 1404/12/25 | 107.446 |
| 1405/08/06 | 107.447 |
| 1406/03/19 | 107.446 |
| 1406/10/30 | 107.445 |
| 1407/06/12 | 107.446 |
| 1408/01/22 | 107.446 |
| 1408/09/03 | 107.444 |
| 1409/04/16 | 107.443 |
| 1409/11/26 | 107.447 |
| 1410/07/09 | 107.448 |
| 1411/02/19 | 107.447 |
| 1411/10/02 | 107.442 |
| 1412/05/13 | 107.442 |
| 1412/12/24 | 107.448 |
| 1413/08/05 | 107.448 |
| 1414/03/18 | 107.446 |
| 1414/10/29 | 107.444 |
| 1415/06/11 | 107.445 |
| 1416/01/21 | 107.445 |
| 1416/09/02 | 107.442 |
| 1417/04/15 | 107.442 |
| 1417/11/26 | 107.447 |
| 1418/07/08 | 107.449 |
| 1419/02/18 | 107.448 |
| 1419/10/01 | 107.442 |
| 1420/05/12 | 107.442 |
| 1420/12/23 | 107.448 |
| 1421/08/05 | 107.449 |
| 1422/03/17 | 107.448 |
| 1422/10/28 | 107.445 |
| 1423/06/10 | 107.446 |
| 1424/01/21 | 107.447 |
| 1424/09/01 | 107.445 |
| 1425/04/14 | 107.444 |
| 1425/11/25 | 107.447 |
| 1426/07/07 | 107.449 |
| 1427/02/17 | 107.447 |
| 1427/09/30 | 107.441 |
| 1428/05/12 | 107.441 |
| 1428/12/22 | 107.447 |
| 1429/08/04 | 107.449 |
| 1430/03/17 | 107.448 |
| 1430/10/27 | 107.446 |
| 1431/06/09 | 107.447 |
| 1432/01/20 | 107.448 |
| 1432/08/31 | 107.445 |
| 1433/04/13 | 107.445 |
| 1433/11/24 | 107.448 |
| 1434/07/07 | 107.450 |
| 1435/02/16 | 107.449 |
| 1435/09/29 | 107.443 |
| 1436/05/11 | 107.443 |
| 1436/12/21 | 107.449 |
| 1437/08/03 | 107.450 |
| 1438/03/16 | 107.448 |
| 1438/10/26 | 107.445 |
| 1439/06/08 | 107.445 |
| 1440/01/19 | 107.446 |
| 1440/08/30 | 107.445 |
| 1441/04/12 | 107.444 |
| 1441/11/23 | 107.448 |
| 1442/07/06 | 107.450 |
| 1443/02/15 | 107.449 |
| 1443/09/28 | 107.443 |
| 1444/05/10 | 107.443 |
| 1444/12/20 | 107.449 |
| 1445/08/02 | 107.450 |
| 1446/03/15 | 107.449 |
| 1446/10/26 | 107.446 |
| 1447/06/07 | 107.447 |
| 1448/01/18 | 107.448 |
| 1448/08/29 | 107.446 |
| 1449/04/11 | 107.445 |
| 1449/11/22 | 107.448 |
| 1450/07/05 | 107.449 |
| 1451/02/14 | 107.448 |
| 1451/09/27 | 107.442 |
| 1452/05/09 | 107.442 |
| 1452/12/19 | 107.449 |
| 1453/08/01 | 107.450 |
| 1454/03/14 | 107.450 |
| 1454/10/25 | 107.447 |
| 1455/06/06 | 107.448 |
| 1456/01/17 | 107.449 |
| 1456/08/28 | 107.447 |
| 1457/04/10 | 107.446 |
| 1457/11/21 | 107.449 |
| 1458/07/04 | 107.451 |
| 1459/02/14 | 107.450 |
| 1459/09/26 | 107.444 |
| 1460/05/08 | 107.444 |
| 1460/12/18 | 107.450 |
| 1461/07/31 | 107.451 |
| 1462/03/13 | 107.449 |
| 1462/10/24 | 107.446 |
| 1463/06/06 | 107.446 |
| 1464/01/16 | 107.448 |
| 1464/08/28 | 107.447 |
| 1465/04/09 | 107.446 |
| 1465/11/20 | 107.450 |
| 1466/07/03 | 107.451 |
| 1467/02/13 | 107.450 |
| 1467/09/25 | 107.445 |
| 1468/05/07 | 107.445 |
| 1468/12/18 | 107.451 |
| 1469/07/30 | 107.452 |
| 1470/03/12 | 107.451 |
| 1470/10/23 | 107.447 |
| 1471/06/05 | 107.448 |
| 1472/01/15 | 107.450 |
| 1472/08/27 | 107.448 |
| 1473/04/08 | 107.447 |
| 1473/11/19 | 107.449 |
| 1474/07/02 | 107.450 |
| 1475/02/12 | 107.449 |
| 1475/09/24 | 107.443 |
| 1476/05/06 | 107.444 |
| 1476/12/17 | 107.450 |
| 1477/07/30 | 107.452 |
| 1478/03/11 | 107.451 |
| 1478/10/22 | 107.447 |
| 1479/06/04 | 107.448 |
| 1480/01/14 | 107.450 |
| 1480/08/26 | 107.449 |
| 1481/04/08 | 107.448 |
| 1481/11/19 | 107.450 |
| 1482/07/01 | 107.452 |
| 1483/02/11 | 107.451 |
| 1483/09/23 | 107.445 |
| 1484/05/05 | 107.445 |
| 1484/12/16 | 107.451 |
| 1485/07/28 | 107.452 |
| 1486/03/10 | 107.450 |
| 1486/10/21 | 107.446 |
| 1487/06/03 | 107.447 |
| 1488/01/13 | 107.449 |
| 1488/08/25 | 107.448 |
| 1489/04/07 | 107.448 |
| 1489/11/18 | 107.451 |
| 1490/06/30 | 107.452 |
| 1491/02/10 | 107.451 |
| 1491/09/23 | 107.446 |
| 1492/05/04 | 107.446 |
| 1492/12/15 | 107.452 |
| 1493/07/28 | 107.453 |
| 1494/03/09 | 107.452 |
| 1494/10/20 | 107.448 |
| 1495/06/02 | 107.449 |
| 1496/01/12 | 107.451 |
| 1496/08/24 | 107.450 |
| 1497/04/06 | 107.449 |
| 1497/11/17 | 107.450 |
| 1498/06/29 | 107.451 |
| 1499/02/09 | 107.450 |
| 1499/09/22 | 107.445 |
| 1500/05/03 | 107.445 |
| 1500/12/14 | 107.452 |
| 1501/07/27 | 107.454 |
| 1502/03/09 | 107.453 |
| 1502/10/19 | 107.449 |
| 1503/06/01 | 107.449 |
| 1504/01/12 | 107.452 |
| 1504/08/23 | 107.451 |
| 1505/04/05 | 107.450 |
| 1505/11/16 | 107.451 |
| 1506/06/29 | 107.453 |
| 1507/02/08 | 107.452 |
| 1507/09/21 | 107.447 |
| 1508/05/03 | 107.447 |
| 1508/12/13 | 107.452 |
| 1509/07/26 | 107.453 |
| 1510/03/08 | 107.451 |
| 1510/10/18 | 107.447 |
| 1511/05/31 | 107.448 |
| 1512/01/11 | 107.451 |
| 1512/08/22 | 107.450 |
| 1513/04/04 | 107.450 |
| 1513/11/15 | 107.452 |
| 1514/06/28 | 107.453 |
| 1515/02/07 | 107.452 |
| 1515/09/20 | 107.447 |
| 1516/05/02 | 107.447 |
| 1516/12/12 | 107.453 |
| 1517/07/25 | 107.454 |
| 1518/03/07 | 107.453 |
| 1518/10/18 | 107.449 |
| 1519/05/30 | 107.450 |
| 1520/01/10 | 107.452 |
| 1520/08/21 | 107.451 |
| 1521/04/03 | 107.450 |
| 1521/11/14 | 107.451 |
| 1522/06/27 | 107.452 |
| 1523/02/06 | 107.451 |
| 1523/09/19 | 107.446 |
| 1524/05/01 | 107.447 |
| 1524/12/12 | 107.454 |
| 1525/07/24 | 107.455 |
| 1526/03/06 | 107.454 |
| 1526/10/17 | 107.450 |
| 1527/05/29 | 107.450 |
| 1528/01/09 | 107.453 |
| 1528/08/21 | 107.453 |
| 1529/04/02 | 107.452 |
| 1529/11/13 | 107.453 |
| 1530/06/26 | 107.454 |
| 1531/02/06 | 107.453 |
| 1531/09/18 | 107.449 |
| 1532/04/30 | 107.448 |
| 1532/12/11 | 107.454 |
| 1533/07/23 | 107.455 |
| 1534/03/05 | 107.453 |
| 1534/10/16 | 107.448 |
| 1535/05/29 | 107.449 |
| 1536/01/08 | 107.452 |
| 1536/08/20 | 107.453 |
| 1537/04/01 | 107.452 |
| 1537/11/12 | 107.453 |
| 1538/06/25 | 107.454 |
| 1539/02/05 | 107.454 |
| 1539/09/17 | 107.449 |
| 1540/04/29 | 107.448 |
| 1540/12/10 | 107.454 |
| 1541/07/22 | 107.456 |
| 1542/03/04 | 107.454 |
| 1542/10/15 | 107.450 |
| 1543/05/28 | 107.450 |
| 1544/01/07 | 107.454 |
| 1544/08/19 | 107.453 |
| 1545/03/31 | 107.451 |
| 1545/11/11 | 107.452 |
| 1546/06/24 | 107.453 |
| 1547/02/04 | 107.452 |
| 1547/09/16 | 107.448 |
| 1548/04/28 | 107.448 |
| 1548/12/09 | 107.455 |
| 1549/07/22 | 107.456 |
| 1550/03/03 | 107.455 |
| 1550/10/14 | 107.450 |
| 1551/05/27 | 107.451 |
| 1552/01/06 | 107.454 |
| 1552/08/18 | 107.454 |
| 1553/03/31 | 107.453 |
| 1553/11/11 | 107.454 |
| 1554/06/23 | 107.455 |
| 1555/02/03 | 107.454 |
| 1555/09/15 | 107.450 |
| 1556/04/27 | 107.449 |
| 1556/12/08 | 107.455 |
| 1557/07/21 | 107.456 |
| 1558/03/02 | 107.454 |
| 1558/10/13 | 107.449 |
| 1559/05/26 | 107.450 |
| 1560/01/05 | 107.454 |
| 1560/08/17 | 107.455 |
| 1561/03/30 | 107.454 |
| 1561/11/10 | 107.454 |
| 1562/06/22 | 107.455 |
| 1563/02/02 | 107.455 |
| 1563/09/15 | 107.451 |
| 1564/04/26 | 107.450 |
| 1564/12/07 | 107.456 |
| 1565/07/20 | 107.457 |
| 1566/03/01 | 107.456 |
| 1566/10/12 | 107.451 |
| 1567/05/25 | 107.451 |
| 1568/01/04 | 107.455 |
| 1568/08/16 | 107.455 |
| 1569/03/29 | 107.453 |
| 1569/11/09 | 107.453 |
| 1570/06/21 | 107.454 |
| 1571/02/01 | 107.454 |
| 1571/09/14 | 107.450 |
| 1572/04/25 | 107.450 |
| 1572/12/06 | 107.456 |
| 1573/07/19 | 107.458 |
| 1574/03/01 | 107.456 |
| 1574/10/11 | 107.451 |
| 1575/05/24 | 107.451 |
| 1576/01/04 | 107.456 |
| 1576/08/15 | 107.456 |
| 1577/03/28 | 107.455 |
| 1577/11/08 | 107.454 |
| 1578/06/21 | 107.456 |
| 1579/01/31 | 107.455 |
| 1579/09/13 | 107.451 |
| 1580/04/24 | 107.450 |
| 1580/12/05 | 107.455 |
| 1581/07/18 | 107.456 |
| 1582/02/28 | 107.455 |
| 1582/10/20 | 107.450 |
| 1583/06/02 | 107.451 |
| 1584/01/13 | 107.456 |
| 1584/08/24 | 107.456 |
| 1585/04/06 | 107.455 |
| 1585/11/17 | 107.455 |
| 1586/06/30 | 107.456 |
| 1587/02/09 | 107.456 |
| 1587/09/22 | 107.452 |
| 1588/05/04 | 107.452 |
| 1588/12/14 | 107.457 |
| 1589/07/27 | 107.459 |
| 1590/03/09 | 107.457 |
| 1590/10/20 | 107.452 |
| 1591/06/01 | 107.452 |
| 1592/01/12 | 107.456 |
| 1592/08/23 | 107.456 |
| 1593/04/05 | 107.455 |
| 1593/11/16 | 107.454 |
| 1594/06/29 | 107.455 |
| 1595/02/08 | 107.455 |
| 1595/09/21 | 107.452 |
| 1596/05/03 | 107.452 |
| 1596/12/14 | 107.458 |
| 1597/07/26 | 107.459 |
| 1598/03/08 | 107.458 |
| 1598/10/19 | 107.452 |
| 1599/05/31 | 107.453 |
| 1600/01/11 | 107.457 |
| 1600/08/23 | 107.458 |
| 1601/04/04 | 107.456 |
| 1601/11/15 | 107.456 |
| 1602/06/28 | 107.457 |
| 1603/02/08 | 107.456 |
| 1603/09/20 | 107.453 |
| 1604/05/02 | 107.452 |
| 1604/12/13 | 107.456 |
| 1605/07/25 | 107.457 |
| 1606/03/07 | 107.456 |
| 1606/10/18 | 107.451 |
| 1607/05/31 | 107.452 |
| 1608/01/10 | 107.457 |
| 1608/08/22 | 107.458 |
| 1609/04/03 | 107.457 |
| 1609/11/14 | 107.456 |
| 1610/06/27 | 107.457 |
| 1611/02/07 | 107.457 |
| 1611/09/19 | 107.453 |
| 1612/05/01 | 107.453 |
| 1612/12/12 | 107.458 |
| 1613/07/24 | 107.459 |
| 1614/03/06 | 107.458 |
| 1614/10/17 | 107.453 |
| 1615/05/30 | 107.453 |
| 1616/01/09 | 107.457 |
| 1616/08/21 | 107.457 |
| 1617/04/02 | 107.456 |
| 1617/11/13 | 107.454 |
| 1618/06/26 | 107.456 |
| 1619/02/06 | 107.456 |
| 1619/09/18 | 107.454 |
| 1620/04/30 | 107.454 |
| 1620/12/11 | 107.459 |
| 1621/07/24 | 107.460 |
| 1622/03/05 | 107.459 |
| 1622/10/16 | 107.453 |
| 1623/05/29 | 107.453 |
| 1624/01/08 | 107.459 |
| 1624/08/20 | 107.459 |
| 1625/04/02 | 107.458 |
| 1625/11/13 | 107.457 |
| 1626/06/25 | 107.458 |
| 1627/02/05 | 107.458 |
| 1627/09/17 | 107.454 |
| 1628/04/29 | 107.453 |
| 1628/12/10 | 107.458 |
| 1629/07/23 | 107.459 |
| 1630/03/04 | 107.458 |
| 1630/10/15 | 107.452 |
| 1631/05/28 | 107.453 |
| 1632/01/07 | 107.459 |
| 1632/08/19 | 107.460 |
| 1633/04/01 | 107.459 |
| 1633/11/12 | 107.457 |
| 1634/06/24 | 107.458 |
| 1635/02/04 | 107.458 |
| 1635/09/16 | 107.455 |
| 1636/04/28 | 107.455 |
| 1636/12/09 | 107.459 |
| 1637/07/22 | 107.461 |
| 1638/03/03 | 107.459 |
| 1638/10/14 | 107.453 |
| 1639/05/27 | 107.454 |
| 1640/01/06 | 107.459 |
| 1640/08/18 | 107.459 |
| 1641/03/31 | 107.457 |
| 1641/11/11 | 107.455 |
| 1642/06/24 | 107.457 |
| 1643/02/03 | 107.458 |
| 1643/09/16 | 107.455 |
| 1644/04/27 | 107.455 |
| 1644/12/08 | 107.460 |
| 1645/07/21 | 107.461 |
| 1646/03/03 | 107.460 |
| 1646/10/13 | 107.454 |
| 1647/05/26 | 107.454 |
| 1648/01/06 | 107.460 |
| 1648/08/17 | 107.461 |
| 1649/03/30 | 107.460 |
| 1649/11/10 | 107.457 |
| 1650/06/23 | 107.458 |
| 1651/02/02 | 107.459 |
| 1651/09/15 | 107.456 |
| 1652/04/26 | 107.455 |
| 1652/12/07 | 107.459 |
| 1653/07/20 | 107.460 |
| 1654/03/02 | 107.459 |
| 1654/10/12 | 107.454 |
| 1655/05/25 | 107.454 |
| 1656/01/05 | 107.461 |
| 1656/08/16 | 107.462 |
| 1657/03/29 | 107.460 |
| 1657/11/09 | 107.458 |
| 1658/06/22 | 107.459 |
| 1659/02/01 | 107.460 |
| 1659/09/14 | 107.457 |
| 1660/04/26 | 107.457 |
| 1660/12/06 | 107.461 |
| 1661/07/19 | 107.462 |
| 1662/03/01 | 107.461 |
| 1662/10/11 | 107.455 |
| 1663/05/24 | 107.455 |
| 1664/01/04 | 107.460 |
| 1664/08/15 | 107.460 |
| 1665/03/28 | 107.459 |
| 1665/11/08 | 107.457 |
| 1666/06/21 | 107.458 |
| 1667/01/31 | 107.459 |
| 1667/09/13 | 107.457 |
| 1668/04/25 | 107.457 |
| 1668/12/06 | 107.461 |
| 1669/07/18 | 107.462 |
| 1670/02/28 | 107.461 |
| 1670/10/11 | 107.455 |
| 1671/05/23 | 107.455 |
| 1672/01/03 | 107.461 |
| 1672/08/15 | 107.462 |
| 1673/03/27 | 107.461 |
| 1673/11/07 | 107.458 |
| 1674/06/20 | 107.459 |
| 1675/01/30 | 107.460 |
| 1675/09/12 | 107.457 |
| 1676/04/24 | 107.456 |
| 1676/12/05 | 107.459 |
| 1677/07/17 | 107.461 |
| 1678/02/27 | 107.460 |
| 1678/10/10 | 107.455 |
| 1679/05/23 | 107.456 |
| 1680/01/02 | 107.462 |
| 1680/08/14 | 107.463 |
| 1681/03/26 | 107.461 |
| 1681/11/06 | 107.458 |
| 1682/06/19 | 107.459 |
| 1683/01/30 | 107.461 |
| 1683/09/11 | 107.459 |
| 1684/04/23 | 107.458 |
| 1684/12/04 | 107.462 |
| 1685/07/16 | 107.463 |
| 1686/02/26 | 107.462 |
| 1686/10/09 | 107.456 |
| 1687/05/21 | 107.455 |
| 1688/01/01 | 107.461 |
| 1688/08/13 | 107.462 |
| 1689/03/26 | 107.461 |
| 1689/11/05 | 107.458 |
| 1690/06/18 | 107.459 |
| 1691/01/29 | 107.461 |
| 1691/09/10 | 107.460 |
| 1692/04/22 | 107.459 |
| 1692/12/03 | 107.462 |
| 1693/07/16 | 107.463 |
| 1694/02/25 | 107.462 |
| 1694/10/08 | 107.457 |
| 1695/05/21 | 107.457 |
| 1695/12/31 | 107.463 |
| 1696/08/12 | 107.464 |
| 1697/03/25 | 107.463 |
| 1697/11/05 | 107.459 |
| 1698/06/17 | 107.460 |
| 1699/01/28 | 107.461 |
| 1699/09/09 | 107.459 |
| 1700/04/22 | 107.458 |
| 1700/12/03 | 107.460 |
| 1701/07/16 | 107.462 |
| 1702/02/25 | 107.461 |
| 1702/10/08 | 107.457 |
| 1703/05/21 | 107.457 |
| 1703/12/31 | 107.463 |
| 1704/08/12 | 107.464 |
| 1705/03/25 | 107.463 |
| 1705/11/05 | 107.459 |
| 1706/06/17 | 107.460 |
| 1707/01/28 | 107.462 |
| 1707/09/09 | 107.460 |
| 1708/04/21 | 107.460 |
| 1708/12/02 | 107.462 |
| 1709/07/15 | 107.464 |
| 1710/02/24 | 107.462 |
| 1710/10/07 | 107.457 |
| 1711/05/20 | 107.456 |
| 1711/12/30 | 107.462 |
| 1712/08/11 | 107.463 |
| 1713/03/24 | 107.462 |
| 1713/11/04 | 107.459 |
| 1714/06/17 | 107.460 |
| 1715/01/27 | 107.462 |
| 1715/09/09 | 107.461 |
| 1716/04/20 | 107.460 |
| 1716/12/01 | 107.463 |
| 1717/07/14 | 107.464 |
| 1718/02/24 | 107.463 |
| 1718/10/06 | 107.458 |
| 1719/05/19 | 107.458 |
| 1719/12/30 | 107.464 |
| 1720/08/10 | 107.465 |
| 1721/03/23 | 107.464 |
| 1721/11/03 | 107.460 |
| 1722/06/16 | 107.461 |
| 1723/01/26 | 107.462 |
| 1723/09/08 | 107.461 |
| 1724/04/19 | 107.459 |
| 1724/11/30 | 107.462 |
| 1725/07/13 | 107.463 |
| 1726/02/23 | 107.463 |
| 1726/10/05 | 107.458 |
| 1727/05/18 | 107.458 |
| 1727/12/29 | 107.465 |
| 1728/08/09 | 107.466 |
| 1729/03/22 | 107.464 |
| 1729/11/02 | 107.460 |
| 1730/06/15 | 107.461 |
| 1731/01/25 | 107.463 |
| 1731/09/07 | 107.463 |
| 1732/04/19 | 107.462 |
| 1732/11/29 | 107.464 |
| 1733/07/12 | 107.465 |
| 1734/02/22 | 107.464 |
| 1734/10/04 | 107.458 |
| 1735/05/17 | 107.457 |
| 1735/12/28 | 107.464 |
| 1736/08/09 | 107.464 |
| 1737/03/21 | 107.463 |
| 1737/11/01 | 107.460 |
| 1738/06/14 | 107.461 |
| 1739/01/24 | 107.464 |
| 1739/09/06 | 107.463 |
| 1740/04/18 | 107.462 |
| 1740/11/29 | 107.464 |
| 1741/07/11 | 107.465 |
| 1742/02/21 | 107.464 |
| 1742/10/04 | 107.459 |
| 1743/05/16 | 107.459 |
| 1743/12/27 | 107.465 |
| 1744/08/08 | 107.467 |
| 1745/03/20 | 107.465 |
| 1745/10/31 | 107.461 |
| 1746/06/13 | 107.461 |
| 1747/01/23 | 107.463 |
| 1747/09/05 | 107.462 |
| 1748/04/17 | 107.461 |
| 1748/11/28 | 107.463 |
| 1749/07/10 | 107.464 |
| 1750/02/20 | 107.464 |
| 1750/10/03 | 107.460 |
| 1751/05/15 | 107.460 |
| 1751/12/26 | 107.466 |
| 1752/08/07 | 107.467 |
| 1753/03/19 | 107.466 |
| 1753/10/30 | 107.461 |
| 1754/06/12 | 107.462 |
| 1755/01/23 | 107.465 |
| 1755/09/04 | 107.464 |
| 1756/04/16 | 107.463 |
| 1756/11/27 | 107.465 |
| 1757/07/09 | 107.466 |
| 1758/02/19 | 107.465 |
| 1758/10/02 | 107.459 |
| 1759/05/14 | 107.459 |
| 1759/12/25 | 107.465 |
| 1760/08/06 | 107.466 |
| 1761/03/19 | 107.465 |
| 1761/10/30 | 107.461 |
| 1762/06/11 | 107.462 |
| 1763/01/22 | 107.465 |
| 1763/09/03 | 107.465 |
| 1764/04/15 | 107.464 |
| 1764/11/26 | 107.465 |
| 1765/07/09 | 107.466 |
| 1766/02/18 | 107.466 |
| 1766/10/01 | 107.461 |
| 1767/05/14 | 107.461 |
| 1767/12/24 | 107.467 |
| 1768/08/05 | 107.468 |
| 1769/03/18 | 107.466 |
| 1769/10/28 | 107.461 |
| 1770/06/10 | 107.462 |
| 1771/01/21 | 107.464 |
| 1771/09/02 | 107.464 |
| 1772/04/14 | 107.462 |
| 1772/11/25 | 107.464 |
| 1773/07/08 | 107.466 |
| 1774/02/17 | 107.465 |
| 1774/09/30 | 107.461 |
| 1775/05/13 | 107.461 |
| 1775/12/23 | 107.467 |
| 1776/08/04 | 107.468 |
| 1777/03/17 | 107.467 |
| 1777/10/28 | 107.462 |
| 1778/06/09 | 107.463 |
| 1779/01/20 | 107.466 |
| 1779/09/01 | 107.466 |
| 1780/04/13 | 107.465 |
| 1780/11/24 | 107.465 |
| 1781/07/07 | 107.466 |
| 1782/02/16 | 107.465 |
| 1782/09/29 | 107.460 |
| 1783/05/12 | 107.460 |
| 1783/12/23 | 107.466 |
| 1784/08/03 | 107.467 |
| 1785/03/16 | 107.466 |
| 1785/10/27 | 107.462 |
| 1786/06/09 | 107.463 |
| 1787/01/19 | 107.467 |
| 1787/09/01 | 107.467 |
| 1788/04/12 | 107.466 |
| 1788/11/23 | 107.466 |
| 1789/07/06 | 107.467 |
| 1790/02/16 | 107.467 |
| 1790/09/28 | 107.462 |
| 1791/05/11 | 107.462 |
| 1791/12/22 | 107.468 |
| 1792/08/02 | 107.469 |
| 1793/03/15 | 107.468 |
| 1793/10/26 | 107.462 |
| 1794/06/08 | 107.463 |
| 1795/01/18 | 107.466 |
| 1795/08/31 | 107.466 |
| 1796/04/11 | 107.464 |
| 1796/11/22 | 107.465 |
| 1797/07/05 | 107.467 |
| 1798/02/15 | 107.467 |
| 1798/09/27 | 107.463 |
| 1799/05/10 | 107.463 |
| 1799/12/21 | 107.468 |
| 1800/08/02 | 107.469 |
| 1801/03/15 | 107.468 |
| 1801/10/26 | 107.463 |
| 1802/06/08 | 107.464 |
| 1803/01/18 | 107.468 |
| 1803/08/31 | 107.468 |
| 1804/04/11 | 107.466 |
| 1804/11/22 | 107.466 |
| 1805/07/05 | 107.467 |
| 1806/02/15 | 107.466 |
| 1806/09/27 | 107.462 |
| 1807/05/10 | 107.461 |
| 1807/12/21 | 107.467 |
| 1808/08/02 | 107.468 |
| 1809/03/14 | 107.468 |
| 1809/10/25 | 107.463 |
| 1810/06/07 | 107.464 |
| 1811/01/17 | 107.468 |
| 1811/08/30 | 107.468 |
| 1812/04/11 | 107.467 |
| 1812/11/22 | 107.467 |
| 1813/07/04 | 107.468 |
| 1814/02/14 | 107.468 |
| 1814/09/26 | 107.464 |
| 1815/05/09 | 107.463 |
| 1815/12/20 | 107.469 |
| 1816/08/01 | 107.470 |
| 1817/03/13 | 107.468 |
| 1817/10/24 | 107.463 |
| 1818/06/06 | 107.463 |
| 1819/01/16 | 107.467 |
| 1819/08/29 | 107.467 |
| 1820/04/10 | 107.466 |
| 1820/11/21 | 107.466 |
| 1821/07/04 | 107.468 |
| 1822/02/13 | 107.468 |
| 1822/09/26 | 107.465 |
| 1823/05/08 | 107.464 |
| 1823/12/19 | 107.470 |
| 1824/07/31 | 107.471 |
| 1825/03/13 | 107.469 |
| 1825/10/23 | 107.464 |
| 1826/06/05 | 107.465 |
| 1827/01/16 | 107.469 |
| 1827/08/28 | 107.469 |
| 1828/04/09 | 107.468 |
| 1828/11/20 | 107.467 |
| 1829/07/03 | 107.468 |
| 1830/02/12 | 107.468 |
| 1830/09/25 | 107.463 |
| 1831/05/07 | 107.463 |
| 1831/12/18 | 107.468 |
| 1832/07/30 | 107.470 |
| 1833/03/12 | 107.469 |
| 1833/10/22 | 107.464 |
| 1834/06/04 | 107.465 |
| 1835/01/15 | 107.470 |
| 1835/08/27 | 107.470 |
| 1836/04/08 | 107.468 |
| 1836/11/19 | 107.468 |
| 1837/07/02 | 107.469 |
| 1838/02/11 | 107.469 |
| 1838/09/24 | 107.465 |
| 1839/05/07 | 107.465 |
| 1839/12/17 | 107.470 |
| 1840/07/29 | 107.471 |
| 1841/03/11 | 107.469 |
| 1841/10/21 | 107.463 |
| 1842/06/03 | 107.464 |
| 1843/01/14 | 107.468 |
| 1843/08/26 | 107.469 |
| 1844/04/07 | 107.468 |
| 1844/11/18 | 107.467 |
| 1845/07/01 | 107.469 |
| 1846/02/10 | 107.469 |
| 1846/09/23 | 107.466 |
| 1847/05/06 | 107.465 |
| 1847/12/16 | 107.470 |
| 1848/07/28 | 107.472 |
| 1849/03/10 | 107.470 |
| 1849/10/21 | 107.465 |
| 1850/06/02 | 107.466 |
| 1851/01/13 | 107.471 |
| 1851/08/25 | 107.471 |
| 1852/04/06 | 107.470 |
| 1852/11/17 | 107.468 |
| 1853/06/30 | 107.469 |
| 1854/02/09 | 107.469 |
| 1854/09/22 | 107.465 |
| 1855/05/05 | 107.465 |
| 1855/12/16 | 107.470 |
| 1856/07/27 | 107.472 |
| 1857/03/09 | 107.471 |
| 1857/10/20 | 107.466 |
| 1858/06/01 | 107.466 |
| 1859/01/12 | 107.471 |
| 1859/08/25 | 107.472 |
| 1860/04/05 | 107.470 |
| 1860/11/16 | 107.469 |
| 1861/06/29 | 107.470 |
| 1862/02/09 | 107.470 |
| 1862/09/21 | 107.467 |
| 1863/05/04 | 107.467 |
| 1863/12/15 | 107.471 |
| 1864/07/26 | 107.472 |
| 1865/03/08 | 107.470 |
| 1865/10/19 | 107.465 |
| 1866/06/01 | 107.465 |
| 1867/01/11 | 107.470 |
| 1867/08/24 | 107.470 |
| 1868/04/04 | 107.470 |
| 1868/11/15 | 107.469 |
| 1869/06/28 | 107.470 |
| 1870/02/08 | 107.471 |
| 1870/09/20 | 107.468 |
| 1871/05/03 | 107.467 |
| 1871/12/14 | 107.471 |
| 1872/07/26 | 107.473 |
| 1873/03/07 | 107.471 |
| 1873/10/18 | 107.466 |
| 1874/05/31 | 107.466 |
| 1875/01/10 | 107.472 |
| 1875/08/23 | 107.472 |
| 1876/04/03 | 107.471 |
| 1876/11/14 | 107.469 |
| 1877/06/27 | 107.469 |
| 1878/02/07 | 107.469 |
| 1878/09/19 | 107.466 |
| 1879/05/02 | 107.466 |
| 1879/12/13 | 107.471 |
| 1880/07/25 | 107.473 |
| 1881/03/06 | 107.472 |
| 1881/10/17 | 107.467 |
| 1882/05/30 | 107.467 |
| 1883/01/09 | 107.472 |
| 1883/08/22 | 107.473 |
| 1884/04/03 | 107.472 |
| 1884/11/14 | 107.470 |
| 1885/06/26 | 107.471 |
| 1886/02/06 | 107.472 |
| 1886/09/18 | 107.469 |
| 1887/05/01 | 107.468 |
| 1887/12/12 | 107.472 |
| 1888/07/24 | 107.473 |
| 1889/03/05 | 107.472 |
| 1889/10/16 | 107.466 |
| 1890/05/29 | 107.466 |
| 1891/01/08 | 107.471 |
| 1891/08/21 | 107.472 |
| 1892/04/02 | 107.472 |
| 1892/11/13 | 107.470 |
| 1893/06/25 | 107.471 |
| 1894/02/05 | 107.472 |
| 1894/09/18 | 107.470 |
| 1895/04/30 | 107.469 |
| 1895/12/11 | 107.473 |
| 1896/07/23 | 107.474 |
| 1897/03/05 | 107.473 |
| 1897/10/15 | 107.467 |
| 1898/05/28 | 107.467 |
| 1899/01/08 | 107.473 |
| 1899/08/20 | 107.474 |
| 1900/04/02 | 107.472 |
| 1900/11/13 | 107.469 |
| 1901/06/26 | 107.470 |
| 1902/02/05 | 107.470 |
| 1902/09/18 | 107.468 |
| 1903/04/30 | 107.468 |
| 1903/12/11 | 107.472 |
| 1904/07/23 | 107.474 |
| 1905/03/05 | 107.473 |
| 1905/10/15 | 107.468 |
| 1906/05/28 | 107.468 |
| 1907/01/08 | 107.474 |
| 1907/08/20 | 107.474 |
| 1908/04/01 | 107.473 |
| 1908/11/12 | 107.470 |
| 1909/06/25 | 107.471 |
| 1910/02/04 | 107.473 |
| 1910/09/17 | 107.470 |
| 1911/04/29 | 107.470 |
| 1911/12/10 | 107.473 |
| 1912/07/22 | 107.474 |
| 1913/03/04 | 107.472 |
| 1913/10/14 | 107.467 |
| 1914/05/27 | 107.467 |
| 1915/01/07 | 107.473 |
| 1915/08/19 | 107.474 |
| 1916/03/31 | 107.473 |
| 1916/11/11 | 107.471 |
| 1917/06/24 | 107.472 |
| 1918/02/03 | 107.473 |
| 1918/09/16 | 107.471 |
| 1919/04/29 | 107.470 |
| 1919/12/09 | 107.474 |
| 1920/07/21 | 107.475 |
| 1921/03/03 | 107.474 |
| 1921/10/14 | 107.469 |
| 1922/05/26 | 107.469 |
| 1923/01/06 | 107.475 |
| 1923/08/18 | 107.476 |
| 1924/03/30 | 107.474 |
| 1924/11/10 | 107.470 |
| 1925/06/23 | 107.471 |
| 1926/02/02 | 107.472 |
| 1926/09/15 | 107.470 |
| 1927/04/28 | 107.470 |
| 1927/12/09 | 107.474 |
| 1928/07/20 | 107.475 |
| 1929/03/02 | 107.475 |
| 1929/10/13 | 107.469 |
| 1930/05/25 | 107.469 |
| 1931/01/05 | 107.475 |
| 1931/08/18 | 107.476 |
| 1932/03/29 | 107.474 |
| 1932/11/09 | 107.471 |
| 1933/06/22 | 107.473 |
| 1934/02/02 | 107.474 |
| 1934/09/14 | 107.472 |
| 1935/04/27 | 107.471 |
| 1935/12/08 | 107.474 |
| 1936/07/19 | 107.475 |
| 1937/03/01 | 107.473 |
| 1937/10/12 | 107.468 |
| 1938/05/25 | 107.468 |
| 1939/01/04 | 107.474 |
| 1939/08/17 | 107.475 |
| 1940/03/29 | 107.475 |
| 1940/11/08 | 107.472 |
| 1941/06/21 | 107.473 |
| 1942/02/01 | 107.474 |
| 1942/09/13 | 107.473 |
| 1943/04/26 | 107.472 |
| 1943/12/07 | 107.475 |
| 1944/07/19 | 107.476 |
| 1945/02/28 | 107.475 |
| 1945/10/11 | 107.470 |
| 1946/05/24 | 107.470 |
| 1947/01/03 | 107.476 |
| 1947/08/16 | 107.477 |
| 1948/03/28 | 107.475 |
| 1948/11/07 | 107.471 |
| 1949/06/20 | 107.472 |
| 1950/01/31 | 107.473 |
| 1950/09/12 | 107.472 |
| 1951/04/25 | 107.472 |
| 1951/12/06 | 107.475 |
| 1952/07/18 | 107.477 |
| 1953/02/27 | 107.476 |
| 1953/10/10 | 107.471 |
| 1954/05/23 | 107.470 |
| 1955/01/02 | 107.476 |
| 1955/08/15 | 107.478 |
| 1956/03/27 | 107.476 |
| 1956/11/07 | 107.473 |
| 1957/06/19 | 107.474 |
| 1958/01/30 | 107.475 |
| 1958/09/11 | 107.474 |
| 1959/04/24 | 107.473 |
| 1959/12/05 | 107.475 |
| 1960/07/17 | 107.476 |
| 1961/02/26 | 107.475 |
| 1961/10/09 | 107.469 |
| 1962/05/22 | 107.469 |
| 1963/01/02 | 107.476 |
| 1963/08/14 | 107.477 |
| 1964/03/26 | 107.476 |
| 1964/11/06 | 107.473 |
| 1965/06/18 | 107.474 |
| 1966/01/29 | 107.476 |
| 1966/09/10 | 107.474 |
| 1967/04/23 | 107.473 |
| 1967/12/04 | 107.476 |
| 1968/07/16 | 107.477 |
| 1969/02/26 | 107.476 |
| 1969/10/08 | 107.471 |
| 1970/05/21 | 107.471 |
| 1971/01/01 | 107.477 |
| 1971/08/13 | 107.478 |
| 1972/03/25 | 107.476 |
| 1972/11/05 | 107.472 |
| 1973/06/18 | 107.472 |
| 1974/01/28 | 107.474 |
| 1974/09/10 | 107.474 |
| 1975/04/22 | 107.473 |
| 1975/12/03 | 107.476 |
| 1976/07/15 | 107.478 |
| 1977/02/25 | 107.477 |
| 1977/10/07 | 107.472 |
| 1978/05/20 | 107.471 |
| 1978/12/31 | 107.478 |
| 1979/08/12 | 107.479 |
| 1980/03/24 | 107.477 |
| 1980/11/04 | 107.473 |
| 1981/06/17 | 107.474 |
| 1982/01/27 | 107.477 |
| 1982/09/09 | 107.476 |
| 1983/04/21 | 107.474 |
| 1983/12/02 | 107.476 |
| 1984/07/14 | 107.477 |
| 1985/02/24 | 107.476 |
| 1985/10/06 | 107.471 |
| 1986/05/19 | 107.471 |
| 1986/12/30 | 107.477 |
| 1987/08/12 | 107.479 |
| 1988/03/23 | 107.478 |
| 1988/11/03 | 107.474 |
| 1989/06/16 | 107.475 |
| 1990/01/26 | 107.477 |
| 1990/09/08 | 107.476 |
| 1991/04/21 | 107.475 |
| 1991/12/02 | 107.477 |
| 1992/07/13 | 107.478 |
| 1993/02/23 | 107.478 |
| 1993/10/05 | 107.472 |
| 1994/05/18 | 107.472 |
| 1994/12/29 | 107.478 |
| 1995/08/11 | 107.479 |
| 1996/03/22 | 107.477 |
| 1996/11/02 | 107.472 |
| 1997/06/15 | 107.473 |
| 1998/01/25 | 107.476 |
| 1998/09/07 | 107.476 |
| 1999/04/20 | 107.475 |
| 1999/12/01 | 107.477 |
| 2000/07/12 | 107.479 |
| 2001/02/22 | 107.478 |
| 2001/10/05 | 107.473 |
| 2002/05/17 | 107.473 |
| 2002/12/28 | 107.479 |
| 2003/08/10 | 107.480 |
| 2004/03/21 | 107.479 |
| 2004/11/01 | 107.474 |
| 2005/06/14 | 107.475 |
| 2006/01/24 | 107.478 |
| 2006/09/06 | 107.477 |
| 2007/04/19 | 107.476 |
| 2007/11/30 | 107.476 |
| 2008/07/11 | 107.477 |
| 2009/02/21 | 107.476 |
| 2009/10/04 | 107.472 |
| 2010/05/16 | 107.472 |
| 2010/12/27 | 107.478 |
| 2011/08/09 | 107.480 |
| 2012/03/21 | 107.479 |
| 2012/10/31 | 107.475 |
| 2013/06/13 | 107.475 |
| 2014/01/24 | 107.478 |
| 2014/09/05 | 107.478 |
| 2015/04/18 | 107.477 |
| 2015/11/29 | 107.478 |
| 2016/07/11 | 107.479 |
| 2017/02/20 | 107.479 |
| 2017/10/03 | 107.474 |
| 2018/05/15 | 107.473 |
| 2018/12/26 | 107.479 |
| 2019/08/08 | 107.480 |
| 2020/03/20 | 107.478 |
| 2020/10/30 | 107.473 |
| 2021/06/12 | 107.474 |
| 2022/01/23 | 107.478 |
| 2022/09/04 | 107.478 |
| 2023/04/17 | 107.477 |
| 2023/11/28 | 107.478 |
| 2024/07/10 | 107.480 |
| 2025/02/19 | 107.479 |
| 2025/10/02 | 107.475 |
| 2026/05/15 | 107.474 |
| 2026/12/25 | 107.480 |
| 2027/08/07 | 107.481 |
| 2028/03/19 | 107.480 |
| 2028/10/30 | 107.475 |
| 2029/06/11 | 107.476 |
| 2030/01/22 | 107.479 |
| 2030/09/03 | 107.479 |
| 2031/04/16 | 107.477 |
| 2031/11/27 | 107.477 |
| 2032/07/09 | 107.478 |
| 2033/02/18 | 107.478 |
| 2033/10/01 | 107.473 |
| 2034/05/14 | 107.473 |
| 2034/12/25 | 107.480 |
| 2035/08/06 | 107.482 |
| 2036/03/18 | 107.480 |
| 2036/10/29 | 107.476 |
| 2037/06/10 | 107.476 |
| 2038/01/21 | 107.480 |
| 2038/09/03 | 107.479 |
| 2039/04/15 | 107.478 |
| 2039/11/26 | 107.479 |
| 2040/07/08 | 107.480 |
| 2041/02/18 | 107.480 |
| 2041/09/30 | 107.475 |
| 2042/05/13 | 107.475 |
| 2042/12/24 | 107.480 |
| 2043/08/05 | 107.481 |
| 2044/03/17 | 107.479 |
| 2044/10/28 | 107.474 |
| 2045/06/10 | 107.475 |
| 2046/01/20 | 107.479 |
| 2046/09/02 | 107.480 |
| 2047/04/14 | 107.479 |
| 2047/11/25 | 107.479 |
| 2048/07/07 | 107.481 |
| 2049/02/17 | 107.480 |
| 2049/09/29 | 107.476 |
| 2050/05/12 | 107.475 |
| 2050/12/23 | 107.481 |
| 2051/08/04 | 107.483 |
| 2052/03/16 | 107.481 |
| 2052/10/27 | 107.476 |
| 2053/06/09 | 107.477 |
| 2054/01/19 | 107.481 |
| 2054/09/01 | 107.480 |
| 2055/04/13 | 107.479 |
| 2055/11/24 | 107.478 |
| 2056/07/06 | 107.479 |
| 2057/02/16 | 107.479 |
| 2057/09/28 | 107.475 |
| 2058/05/11 | 107.475 |
| 2058/12/22 | 107.481 |
| 2059/08/04 | 107.483 |
| 2060/03/15 | 107.482 |
| 2060/10/26 | 107.477 |
| 2061/06/08 | 107.477 |
| 2062/01/18 | 107.481 |
| 2062/08/31 | 107.481 |
| 2063/04/13 | 107.480 |
| 2063/11/24 | 107.480 |
| 2064/07/05 | 107.481 |
| 2065/02/15 | 107.481 |
| 2065/09/27 | 107.477 |
| 2066/05/10 | 107.476 |
| 2066/12/21 | 107.481 |
| 2067/08/03 | 107.482 |
| 2068/03/14 | 107.480 |
| 2068/10/25 | 107.475 |
| 2069/06/07 | 107.476 |
| 2070/01/17 | 107.481 |
| 2070/08/30 | 107.481 |
| 2071/04/12 | 107.481 |
| 2071/11/23 | 107.480 |
| 2072/07/04 | 107.481 |
| 2073/02/14 | 107.481 |
| 2073/09/26 | 107.477 |
| 2074/05/09 | 107.477 |
| 2074/12/20 | 107.482 |
| 2075/08/02 | 107.484 |
| 2076/03/13 | 107.482 |
| 2076/10/24 | 107.477 |
| 2077/06/06 | 107.477 |
| 2078/01/16 | 107.482 |
| 2078/08/29 | 107.482 |
| 2079/04/11 | 107.480 |
| 2079/11/22 | 107.479 |
| 2080/07/03 | 107.480 |
| 2081/02/13 | 107.480 |
| 2081/09/26 | 107.477 |
| 2082/05/08 | 107.477 |
| 2082/12/19 | 107.483 |
| 2083/08/01 | 107.484 |
| 2084/03/13 | 107.483 |
| 2084/10/23 | 107.477 |
| 2085/06/05 | 107.478 |
| 2086/01/16 | 107.483 |
| 2086/08/28 | 107.483 |
| 2087/04/10 | 107.482 |
| 2087/11/21 | 107.481 |
| 2088/07/03 | 107.482 |
| 2089/02/12 | 107.482 |
| 2089/09/25 | 107.478 |
| 2090/05/07 | 107.478 |
| 2090/12/18 | 107.482 |
| 2091/07/31 | 107.483 |
| 2092/03/12 | 107.482 |
| 2092/10/22 | 107.476 |
| 2093/06/04 | 107.477 |
| 2094/01/15 | 107.482 |
| 2094/08/27 | 107.483 |
| 2095/04/09 | 107.482 |
| 2095/11/20 | 107.481 |
| 2096/07/02 | 107.482 |
| 2097/02/11 | 107.482 |
| 2097/09/24 | 107.479 |
| 2098/05/07 | 107.478 |
| 2098/12/17 | 107.483 |
| 2099/07/30 | 107.485 |
| 2100/03/12 | 107.483 |
| 2100/10/23 | 107.478 |
| 2101/06/04 | 107.478 |
| 2102/01/15 | 107.483 |
| 2102/08/27 | 107.483 |
| 2103/04/09 | 107.481 |
| 2103/11/20 | 107.480 |
| 2104/07/02 | 107.481 |
| 2105/02/11 | 107.481 |
| 2105/09/24 | 107.479 |
| 2106/05/07 | 107.479 |
| 2106/12/18 | 107.484 |
| 2107/07/30 | 107.485 |
| 2108/03/11 | 107.484 |
| 2108/10/22 | 107.478 |
| 2109/06/03 | 107.478 |
| 2110/01/14 | 107.484 |
| 2110/08/27 | 107.484 |
| 2111/04/08 | 107.483 |
| 2111/11/19 | 107.482 |
| 2112/07/01 | 107.483 |
| 2113/02/10 | 107.483 |
| 2113/09/23 | 107.480 |
| 2114/05/06 | 107.479 |
| 2114/12/17 | 107.483 |
| 2115/07/29 | 107.484 |
| 2116/03/10 | 107.483 |
| 2116/10/21 | 107.477 |
| 2117/06/03 | 107.478 |
| 2118/01/13 | 107.484 |
| 2118/08/26 | 107.485 |
| 2119/04/07 | 107.484 |
| 2119/11/18 | 107.482 |
| 2120/06/30 | 107.483 |
| 2121/02/10 | 107.484 |
| 2121/09/22 | 107.481 |
| 2122/05/05 | 107.480 |
| 2122/12/16 | 107.485 |
| 2123/07/28 | 107.486 |
| 2124/03/09 | 107.485 |
| 2124/10/20 | 107.479 |
| 2125/06/02 | 107.479 |
| 2126/01/12 | 107.484 |
| 2126/08/25 | 107.485 |
| 2127/04/06 | 107.483 |
| 2127/11/17 | 107.481 |
| 2128/06/29 | 107.482 |
| 2129/02/09 | 107.483 |
| 2129/09/21 | 107.481 |
| 2130/05/04 | 107.480 |
| 2130/12/15 | 107.485 |
| 2131/07/28 | 107.486 |
| 2132/03/08 | 107.485 |
| 2132/10/19 | 107.479 |
| 2133/06/01 | 107.479 |
| 2134/01/11 | 107.485 |
| 2134/08/24 | 107.486 |
| 2135/04/06 | 107.485 |
| 2135/11/17 | 107.482 |
| 2136/06/28 | 107.483 |
| 2137/02/08 | 107.484 |
| 2137/09/20 | 107.481 |
| 2138/05/03 | 107.480 |
| 2138/12/14 | 107.484 |
| 2139/07/27 | 107.485 |
| 2140/03/07 | 107.484 |
| 2140/10/18 | 107.478 |
| 2141/05/31 | 107.479 |
| 2142/01/10 | 107.486 |
| 2142/08/23 | 107.487 |
| 2143/04/05 | 107.486 |
| 2143/11/16 | 107.483 |
| 2144/06/27 | 107.484 |
| 2145/02/07 | 107.485 |
| 2145/09/19 | 107.482 |
| 2146/05/02 | 107.482 |
| 2146/12/13 | 107.486 |
| 2147/07/26 | 107.487 |
| 2148/03/06 | 107.486 |
| 2148/10/17 | 107.480 |
| 2149/05/30 | 107.480 |
| 2150/01/09 | 107.486 |
| 2150/08/22 | 107.486 |
| 2151/04/04 | 107.484 |
| 2151/11/15 | 107.482 |
| 2152/06/27 | 107.483 |
| 2153/02/06 | 107.484 |
| 2153/09/19 | 107.483 |
| 2154/05/01 | 107.483 |
| 2154/12/12 | 107.486 |
| 2155/07/25 | 107.488 |
| 2156/03/06 | 107.486 |
| 2156/10/16 | 107.481 |
| 2157/05/29 | 107.481 |
| 2158/01/09 | 107.487 |
| 2158/08/21 | 107.488 |
| 2159/04/03 | 107.486 |
| 2159/11/14 | 107.484 |
| 2160/06/26 | 107.484 |
| 2161/02/05 | 107.485 |
| 2161/09/18 | 107.483 |
| 2162/04/30 | 107.482 |
| 2162/12/11 | 107.485 |
| 2163/07/24 | 107.486 |
| 2164/03/05 | 107.485 |
| 2164/10/15 | 107.480 |
| 2165/05/28 | 107.480 |
| 2166/01/08 | 107.487 |
| 2166/08/20 | 107.488 |
| 2167/04/02 | 107.487 |
| 2167/11/13 | 107.484 |
| 2168/06/25 | 107.484 |
| 2169/02/04 | 107.486 |
| 2169/09/17 | 107.484 |
| 2170/04/30 | 107.483 |
| 2170/12/10 | 107.486 |
| 2171/07/23 | 107.488 |
| 2172/03/04 | 107.487 |
| 2172/10/14 | 107.481 |
| 2173/05/27 | 107.481 |
| 2174/01/07 | 107.486 |
| 2174/08/19 | 107.487 |
| 2175/04/01 | 107.486 |
| 2175/11/12 | 107.482 |
| 2176/06/24 | 107.484 |
| 2177/02/03 | 107.486 |
| 2177/09/16 | 107.485 |
| 2178/04/29 | 107.484 |
| 2178/12/10 | 107.487 |
| 2179/07/22 | 107.489 |
| 2180/03/03 | 107.487 |
| 2180/10/14 | 107.482 |
| 2181/05/26 | 107.482 |
| 2182/01/06 | 107.488 |
| 2182/08/19 | 107.489 |
| 2183/03/31 | 107.488 |
| 2183/11/11 | 107.485 |
| 2184/06/23 | 107.485 |
| 2185/02/02 | 107.487 |
| 2185/09/15 | 107.485 |
| 2186/04/28 | 107.483 |
| 2186/12/09 | 107.486 |
| 2187/07/21 | 107.487 |
| 2188/03/02 | 107.486 |
| 2188/10/13 | 107.482 |
| 2189/05/25 | 107.482 |
| 2190/01/05 | 107.489 |
| 2190/08/18 | 107.490 |
| 2191/03/30 | 107.488 |
| 2191/11/10 | 107.485 |
| 2192/06/22 | 107.485 |
| 2193/02/02 | 107.487 |
| 2193/09/14 | 107.486 |
| 2194/04/27 | 107.485 |
| 2194/12/08 | 107.488 |
| 2195/07/20 | 107.489 |
| 2196/03/01 | 107.488 |
| 2196/10/12 | 107.482 |
| 2197/05/24 | 107.482 |
| 2198/01/04 | 107.487 |
| 2198/08/17 | 107.488 |
| 2199/03/30 | 107.487 |
| 2199/11/09 | 107.483 |
| 2200/06/22 | 107.485 |
| 2201/02/02 | 107.487 |
| 2201/09/14 | 107.486 |
| 2202/04/27 | 107.486 |
| 2202/12/08 | 107.488 |
| 2203/07/21 | 107.489 |
| 2204/03/01 | 107.488 |
| 2204/10/12 | 107.483 |
| 2205/05/25 | 107.483 |
| 2206/01/04 | 107.489 |
| 2206/08/17 | 107.490 |
| 2207/03/30 | 107.489 |
| 2207/11/10 | 107.485 |
| 2208/06/21 | 107.486 |
| 2209/02/01 | 107.487 |
| 2209/09/13 | 107.486 |
| 2210/04/26 | 107.485 |
| 2210/12/07 | 107.487 |
| 2211/07/20 | 107.488 |
| 2212/02/29 | 107.488 |
| 2212/10/11 | 107.483 |
| 2213/05/24 | 107.484 |
| 2214/01/03 | 107.490 |
| 2214/08/16 | 107.491 |
| 2215/03/29 | 107.490 |
| 2215/11/09 | 107.486 |
| 2216/06/20 | 107.486 |
| 2217/01/31 | 107.489 |
| 2217/09/12 | 107.488 |
| 2218/04/25 | 107.487 |
| 2218/12/06 | 107.489 |
| 2219/07/19 | 107.490 |
| 2220/02/28 | 107.489 |
| 2220/10/10 | 107.484 |
| 2221/05/23 | 107.483 |
| 2222/01/02 | 107.489 |
| 2222/08/15 | 107.490 |
| 2223/03/28 | 107.488 |
| 2223/11/08 | 107.485 |
| 2224/06/20 | 107.486 |
| 2225/01/30 | 107.489 |
| 2225/09/12 | 107.488 |
| 2226/04/24 | 107.487 |
| 2226/12/05 | 107.489 |
| 2227/07/18 | 107.490 |
| 2228/02/28 | 107.489 |
| 2228/10/09 | 107.484 |
| 2229/05/22 | 107.484 |
| 2230/01/02 | 107.490 |
| 2230/08/14 | 107.492 |
| 2231/03/27 | 107.490 |
| 2231/11/07 | 107.486 |
| 2232/06/19 | 107.486 |
| 2233/01/29 | 107.488 |
| 2233/09/11 | 107.487 |
| 2234/04/23 | 107.486 |
| 2234/12/04 | 107.488 |
| 2235/07/17 | 107.489 |
| 2236/02/27 | 107.489 |
| 2236/10/08 | 107.484 |
| 2237/05/21 | 107.485 |
| 2238/01/01 | 107.491 |
| 2238/08/13 | 107.492 |
| 2239/03/26 | 107.491 |
| 2239/11/06 | 107.486 |
| 2240/06/18 | 107.487 |
| 2241/01/28 | 107.490 |
| 2241/09/10 | 107.489 |
| 2242/04/22 | 107.488 |
| 2242/12/03 | 107.490 |
| 2243/07/16 | 107.491 |
| 2244/02/26 | 107.490 |
| 2244/10/07 | 107.485 |
| 2245/05/20 | 107.484 |
| 2245/12/31 | 107.490 |
| 2246/08/13 | 107.491 |
| 2247/03/25 | 107.490 |
| 2247/11/05 | 107.486 |
| 2248/06/17 | 107.487 |
| 2249/01/27 | 107.490 |
| 2249/09/09 | 107.490 |
| 2250/04/22 | 107.489 |
| 2250/12/03 | 107.490 |
| 2251/07/15 | 107.491 |
| 2252/02/25 | 107.491 |
| 2252/10/06 | 107.486 |
| 2253/05/19 | 107.486 |
| 2253/12/30 | 107.492 |
| 2254/08/12 | 107.493 |
| 2255/03/24 | 107.492 |
| 2255/11/04 | 107.487 |
| 2256/06/16 | 107.487 |
| 2257/01/26 | 107.490 |
| 2257/09/08 | 107.489 |
| 2258/04/21 | 107.488 |
| 2258/12/02 | 107.489 |
| 2259/07/14 | 107.490 |
| 2260/02/24 | 107.490 |
| 2260/10/06 | 107.486 |
| 2261/05/18 | 107.486 |
| 2261/12/29 | 107.492 |
| 2262/08/11 | 107.493 |
| 2263/03/23 | 107.492 |
| 2263/11/03 | 107.487 |
| 2264/06/15 | 107.488 |
| 2265/01/26 | 107.491 |
| 2265/09/07 | 107.491 |
| 2266/04/20 | 107.490 |
| 2266/12/01 | 107.490 |
| 2267/07/13 | 107.492 |
| 2268/02/23 | 107.491 |
| 2268/10/05 | 107.486 |
| 2269/05/17 | 107.485 |
| 2269/12/28 | 107.491 |
| 2270/08/10 | 107.492 |
| 2271/03/23 | 107.491 |
| 2271/11/02 | 107.487 |
| 2272/06/14 | 107.488 |
| 2273/01/25 | 107.492 |
| 2273/09/06 | 107.492 |
| 2274/04/19 | 107.491 |
| 2274/11/30 | 107.491 |
| 2275/07/13 | 107.492 |
| 2276/02/22 | 107.492 |
| 2276/10/04 | 107.487 |
| 2277/05/17 | 107.487 |
| 2277/12/27 | 107.493 |
| 2278/08/09 | 107.494 |
| 2279/03/22 | 107.493 |
| 2279/11/01 | 107.488 |
| 2280/06/13 | 107.488 |
| 2281/01/24 | 107.491 |
| 2281/09/05 | 107.491 |
| 2282/04/18 | 107.490 |
| 2282/11/29 | 107.490 |
| 2283/07/12 | 107.492 |
| 2284/02/21 | 107.492 |
| 2284/10/03 | 107.488 |
| 2285/05/16 | 107.488 |
| 2285/12/26 | 107.493 |
| 2286/08/08 | 107.495 |
| 2287/03/21 | 107.493 |
| 2287/11/01 | 107.488 |
| 2288/06/12 | 107.489 |
| 2289/01/23 | 107.493 |
| 2289/09/04 | 107.493 |
| 2290/04/17 | 107.492 |
| 2290/11/28 | 107.492 |
| 2291/07/11 | 107.492 |
| 2292/02/20 | 107.492 |
| 2292/10/02 | 107.487 |
| 2293/05/15 | 107.486 |
| 2293/12/26 | 107.492 |
| 2294/08/07 | 107.493 |
| 2295/03/20 | 107.492 |
| 2295/10/31 | 107.488 |
| 2296/06/12 | 107.489 |
| 2297/01/22 | 107.493 |
| 2297/09/04 | 107.493 |
| 2298/04/16 | 107.492 |
| 2298/11/27 | 107.492 |
| 2299/07/10 | 107.493 |
| 2300/02/20 | 107.493 |
| 2300/10/02 | 107.489 |
| 2301/05/15 | 107.488 |
| 2301/12/26 | 107.494 |
| 2302/08/07 | 107.495 |
| 2303/03/20 | 107.494 |
| 2303/10/31 | 107.488 |
| 2304/06/12 | 107.488 |
| 2305/01/22 | 107.492 |
| 2305/09/04 | 107.492 |
| 2306/04/16 | 107.491 |
| 2306/11/27 | 107.491 |
| 2307/07/10 | 107.493 |
| 2308/02/20 | 107.493 |
| 2308/10/01 | 107.490 |
| 2309/05/14 | 107.489 |
| 2309/12/25 | 107.494 |
| 2310/08/06 | 107.496 |
| 2311/03/19 | 107.494 |
| 2311/10/30 | 107.489 |
| 2312/06/11 | 107.490 |
| 2313/01/21 | 107.494 |
| 2313/09/03 | 107.495 |
| 2314/04/15 | 107.493 |
| 2314/11/26 | 107.492 |
| 2315/07/09 | 107.493 |
| 2316/02/19 | 107.493 |
| 2316/09/30 | 107.489 |
| 2317/05/13 | 107.488 |
| 2317/12/24 | 107.493 |
| 2318/08/06 | 107.495 |
| 2319/03/18 | 107.494 |
| 2319/10/29 | 107.489 |
| 2320/06/10 | 107.490 |
| 2321/01/20 | 107.495 |
| 2321/09/02 | 107.495 |
| 2322/04/15 | 107.494 |
| 2322/11/26 | 107.493 |
| 2323/07/08 | 107.494 |
| 2324/02/18 | 107.494 |
| 2324/09/29 | 107.491 |
| 2325/05/12 | 107.490 |
| 2325/12/23 | 107.495 |
| 2326/08/05 | 107.496 |
| 2327/03/17 | 107.495 |
| 2327/10/28 | 107.489 |
| 2328/06/09 | 107.489 |
| 2329/01/19 | 107.493 |
| 2329/09/01 | 107.494 |
| 2330/04/14 | 107.493 |
| 2330/11/25 | 107.492 |
| 2331/07/07 | 107.494 |
| 2332/02/17 | 107.494 |
| 2332/09/29 | 107.491 |
| 2333/05/11 | 107.491 |
| 2333/12/22 | 107.495 |
| 2334/08/04 | 107.497 |
| 2335/03/16 | 107.495 |
| 2335/10/27 | 107.490 |
| 2336/06/08 | 107.490 |
| 2337/01/18 | 107.496 |
| 2337/08/31 | 107.496 |
| 2338/04/13 | 107.495 |
| 2338/11/24 | 107.493 |
| 2339/07/06 | 107.494 |
| 2340/02/16 | 107.494 |
| 2340/09/28 | 107.490 |
| 2341/05/10 | 107.489 |
| 2341/12/21 | 107.494 |
| 2342/08/03 | 107.496 |
| 2343/03/16 | 107.495 |
| 2343/10/26 | 107.490 |
| 2344/06/07 | 107.491 |
| 2345/01/18 | 107.496 |
| 2345/08/30 | 107.497 |
| 2346/04/12 | 107.495 |
| 2346/11/23 | 107.494 |
| 2347/07/06 | 107.495 |
| 2348/02/15 | 107.495 |
| 2348/09/27 | 107.492 |
| 2349/05/09 | 107.492 |
| 2349/12/20 | 107.496 |
| 2350/08/02 | 107.497 |
| 2351/03/15 | 107.496 |
| 2351/10/25 | 107.490 |
| 2352/06/06 | 107.490 |
| 2353/01/17 | 107.495 |
| 2353/08/29 | 107.496 |
| 2354/04/11 | 107.495 |
| 2354/11/22 | 107.493 |
| 2355/07/05 | 107.495 |
| 2356/02/14 | 107.496 |
| 2356/09/26 | 107.493 |
| 2357/05/09 | 107.492 |
| 2357/12/19 | 107.496 |
| 2358/08/01 | 107.498 |
| 2359/03/14 | 107.496 |
| 2359/10/25 | 107.491 |
| 2360/06/05 | 107.491 |
| 2361/01/16 | 107.497 |
| 2361/08/28 | 107.498 |
| 2362/04/10 | 107.496 |
| 2362/11/21 | 107.494 |
| 2363/07/04 | 107.494 |
| 2364/02/13 | 107.495 |
| 2364/09/25 | 107.492 |
| 2365/05/08 | 107.491 |
| 2365/12/19 | 107.495 |
| 2366/07/31 | 107.497 |
| 2367/03/13 | 107.496 |
| 2367/10/24 | 107.491 |
| 2368/06/04 | 107.492 |
| 2369/01/15 | 107.497 |
| 2369/08/28 | 107.498 |
| 2370/04/09 | 107.497 |
| 2370/11/20 | 107.494 |
| 2371/07/03 | 107.495 |
| 2372/02/13 | 107.496 |
| 2372/09/24 | 107.494 |
| 2373/05/07 | 107.493 |
| 2373/12/18 | 107.497 |
| 2374/07/30 | 107.498 |
| 2375/03/12 | 107.497 |
| 2375/10/23 | 107.491 |
| 2376/06/03 | 107.491 |
| 2377/01/14 | 107.496 |
| 2377/08/27 | 107.497 |
| 2378/04/08 | 107.496 |
| 2378/11/19 | 107.494 |
| 2379/07/02 | 107.496 |
| 2380/02/12 | 107.497 |
| 2380/09/23 | 107.495 |
| 2381/05/06 | 107.494 |
| 2381/12/17 | 107.498 |
| 2382/07/30 | 107.499 |
| 2383/03/11 | 107.498 |
| 2383/10/22 | 107.492 |
| 2384/06/03 | 107.493 |
| 2385/01/13 | 107.499 |
| 2385/08/26 | 107.499 |
| 2386/04/07 | 107.498 |
| 2386/11/18 | 107.495 |
| 2387/07/01 | 107.495 |
| 2388/02/11 | 107.496 |
| 2388/09/22 | 107.494 |
| 2389/05/05 | 107.493 |
| 2389/12/16 | 107.497 |
| 2390/07/29 | 107.499 |
| 2391/03/10 | 107.498 |
| 2391/10/21 | 107.493 |
| 2392/06/02 | 107.493 |
| 2393/01/12 | 107.499 |
| 2393/08/25 | 107.499 |
| 2394/04/07 | 107.498 |
| 2394/11/18 | 107.495 |
| 2395/06/30 | 107.496 |
| 2396/02/10 | 107.498 |
| 2396/09/21 | 107.495 |
| 2397/05/04 | 107.495 |
| 2397/12/15 | 107.498 |
| 2398/07/28 | 107.499 |
| 2399/03/09 | 107.497 |
| 2399/10/20 | 107.492 |
| 2400/06/01 | 107.491 |
| 2401/01/11 | 107.497 |
| 2401/08/24 | 107.499 |
| 2402/04/06 | 107.498 |
| 2402/11/17 | 107.495 |
| 2403/06/29 | 107.497 |
| 2404/02/09 | 107.498 |
| 2404/09/20 | 107.496 |
| 2405/05/03 | 107.495 |
| 2405/12/14 | 107.498 |
| 2406/07/27 | 107.500 |
| 2407/03/09 | 107.499 |
| 2407/10/19 | 107.493 |
| 2408/05/31 | 107.494 |
| 2409/01/10 | 107.500 |
| 2409/08/23 | 107.501 |
| 2410/04/05 | 107.499 |
| 2410/11/16 | 107.495 |
| 2411/06/28 | 107.496 |
| 2412/02/08 | 107.497 |
| 2412/09/20 | 107.495 |
| 2413/05/02 | 107.495 |
| 2413/12/13 | 107.498 |
| 2414/07/26 | 107.500 |
| 2415/03/08 | 107.500 |
| 2415/10/18 | 107.494 |
| 2416/05/30 | 107.494 |
| 2417/01/10 | 107.500 |
| 2417/08/22 | 107.501 |
| 2418/04/04 | 107.500 |
| 2418/11/15 | 107.496 |
| 2419/06/28 | 107.497 |
| 2420/02/07 | 107.499 |
| 2420/09/19 | 107.498 |
| 2421/05/01 | 107.496 |
| 2421/12/12 | 107.499 |
| 2422/07/25 | 107.500 |
| 2423/03/07 | 107.499 |
| 2423/10/17 | 107.493 |
| 2424/05/29 | 107.493 |
| 2425/01/09 | 107.499 |
| 2425/08/21 | 107.500 |
| 2426/04/03 | 107.499 |
| 2426/11/14 | 107.496 |
| 2427/06/27 | 107.498 |
| 2428/02/06 | 107.499 |
| 2428/09/18 | 107.498 |
| 2429/05/01 | 107.497 |
| 2429/12/11 | 107.499 |
| 2430/07/24 | 107.501 |
| 2431/03/06 | 107.500 |
| 2431/10/16 | 107.495 |
| 2432/05/28 | 107.494 |
| 2433/01/08 | 107.501 |
| 2433/08/20 | 107.501 |
| 2434/04/02 | 107.500 |
| 2434/11/13 | 107.496 |
| 2435/06/26 | 107.496 |
| 2436/02/05 | 107.498 |
| 2436/09/17 | 107.497 |
| 2437/04/30 | 107.496 |
| 2437/12/11 | 107.499 |
| 2438/07/23 | 107.501 |
| 2439/03/05 | 107.500 |
| 2439/10/16 | 107.495 |
| 2440/05/27 | 107.495 |
| 2441/01/07 | 107.501 |
| 2441/08/20 | 107.502 |
| 2442/04/01 | 107.501 |
| 2442/11/12 | 107.497 |
| 2443/06/25 | 107.498 |
| 2444/02/04 | 107.501 |
| 2444/09/16 | 107.499 |
| 2445/04/29 | 107.498 |
| 2445/12/10 | 107.500 |
| 2446/07/22 | 107.501 |
| 2447/03/04 | 107.500 |
| 2447/10/15 | 107.494 |
| 2448/05/26 | 107.494 |
| 2449/01/06 | 107.500 |
| 2449/08/19 | 107.502 |
| 2450/04/01 | 107.501 |
| 2450/11/11 | 107.498 |
| 2451/06/24 | 107.499 |
| 2452/02/04 | 107.501 |
| 2452/09/15 | 107.500 |
| 2453/04/28 | 107.499 |
| 2453/12/09 | 107.501 |
| 2454/07/22 | 107.502 |
| 2455/03/03 | 107.501 |
| 2455/10/14 | 107.496 |
| 2456/05/26 | 107.496 |
| 2457/01/05 | 107.502 |
| 2457/08/18 | 107.503 |
| 2458/03/31 | 107.501 |
| 2458/11/10 | 107.496 |
| 2459/06/23 | 107.497 |
| 2460/02/03 | 107.499 |
| 2460/09/14 | 107.499 |
| 2461/04/27 | 107.498 |
| 2461/12/08 | 107.500 |
| 2462/07/21 | 107.502 |
| 2463/03/02 | 107.501 |
| 2463/10/13 | 107.496 |
| 2464/05/25 | 107.496 |
| 2465/01/04 | 107.502 |
| 2465/08/17 | 107.503 |
| 2466/03/30 | 107.502 |
| 2466/11/10 | 107.498 |
| 2467/06/22 | 107.499 |
| 2468/02/02 | 107.501 |
| 2468/09/13 | 107.501 |
| 2469/04/26 | 107.499 |
| 2469/12/07 | 107.501 |
| 2470/07/20 | 107.502 |
| 2471/03/01 | 107.500 |
| 2471/10/12 | 107.495 |
| 2472/05/24 | 107.495 |
| 2473/01/03 | 107.502 |
| 2473/08/16 | 107.503 |
| 2474/03/29 | 107.503 |
| 2474/11/09 | 107.499 |
| 2475/06/21 | 107.499 |
| 2476/02/01 | 107.502 |
| 2476/09/12 | 107.501 |
| 2477/04/25 | 107.500 |
| 2477/12/06 | 107.502 |
| 2478/07/19 | 107.503 |
| 2479/03/01 | 107.502 |
| 2479/10/11 | 107.498 |
| 2480/05/23 | 107.497 |
| 2481/01/02 | 107.503 |
| 2481/08/15 | 107.504 |
| 2482/03/28 | 107.502 |
| 2482/11/08 | 107.498 |
| 2483/06/21 | 107.498 |
| 2484/01/31 | 107.501 |
| 2484/09/12 | 107.501 |
| 2485/04/24 | 107.500 |
| 2485/12/05 | 107.502 |
| 2486/07/18 | 107.503 |
| 2487/02/28 | 107.503 |
| 2487/10/10 | 107.498 |
| 2488/05/22 | 107.498 |
| 2489/01/02 | 107.503 |
| 2489/08/14 | 107.505 |
| 2490/03/27 | 107.503 |
| 2490/11/07 | 107.499 |
| 2491/06/20 | 107.499 |
| 2492/01/30 | 107.503 |
| 2492/09/11 | 107.502 |
| 2493/04/23 | 107.501 |
| 2493/12/04 | 107.501 |
| 2494/07/17 | 107.502 |
| 2495/02/27 | 107.501 |
| 2495/10/09 | 107.496 |
| 2496/05/21 | 107.496 |
| 2497/01/01 | 107.503 |
| 2497/08/14 | 107.505 |
| 2498/03/26 | 107.504 |
| 2498/11/06 | 107.499 |
| 2499/06/19 | 107.500 |
| 2500/01/29 | 107.503 |
| 2500/09/11 | 107.503 |
| 2501/04/24 | 107.502 |
| 2501/12/05 | 107.502 |
| 2502/07/17 | 107.504 |
| 2503/02/27 | 107.503 |
| 2503/10/09 | 107.499 |
| 2504/05/21 | 107.498 |
| 2505/01/01 | 107.504 |
| 2505/08/13 | 107.505 |
| 2506/03/26 | 107.503 |
| 2506/11/06 | 107.498 |
| 2507/06/19 | 107.499 |
| 2508/01/29 | 107.502 |
| 2508/09/10 | 107.502 |
| 2509/04/23 | 107.502 |
| 2509/12/04 | 107.503 |
| 2510/07/16 | 107.505 |
| 2511/02/26 | 107.504 |
| 2511/10/08 | 107.500 |
| 2512/05/20 | 107.499 |
| 2512/12/31 | 107.505 |
| 2513/08/13 | 107.506 |
| 2514/03/25 | 107.505 |
| 2514/11/05 | 107.500 |
| 2515/06/18 | 107.501 |
| 2516/01/28 | 107.504 |
| 2516/09/09 | 107.504 |
| 2517/04/22 | 107.503 |
| 2517/12/03 | 107.502 |
| 2518/07/15 | 107.503 |
| 2519/02/25 | 107.502 |
| 2519/10/08 | 107.498 |
| 2520/05/19 | 107.498 |
| 2520/12/30 | 107.504 |
| 2521/08/12 | 107.506 |
| 2522/03/25 | 107.505 |
| 2522/11/04 | 107.500 |
| 2523/06/17 | 107.501 |
| 2524/01/28 | 107.505 |
| 2524/09/08 | 107.504 |
| 2525/04/21 | 107.503 |
| 2525/12/02 | 107.503 |
| 2526/07/15 | 107.505 |
| 2527/02/24 | 107.504 |
| 2527/10/07 | 107.500 |
| 2528/05/18 | 107.500 |
| 2528/12/29 | 107.505 |
| 2529/08/11 | 107.506 |
| 2530/03/24 | 107.504 |
| 2530/11/03 | 107.499 |
| 2531/06/16 | 107.499 |
| 2532/01/27 | 107.503 |
| 2532/09/07 | 107.504 |
| 2533/04/20 | 107.503 |
| 2533/12/01 | 107.504 |
| 2534/07/14 | 107.505 |
| 2535/02/23 | 107.505 |
| 2535/10/06 | 107.501 |
| 2536/05/18 | 107.500 |
| 2536/12/28 | 107.506 |
| 2537/08/10 | 107.507 |
| 2538/03/23 | 107.506 |
| 2538/11/03 | 107.501 |
| 2539/06/15 | 107.501 |
| 2540/01/26 | 107.506 |
| 2540/09/06 | 107.506 |
| 2541/04/19 | 107.504 |
| 2541/11/30 | 107.503 |
| 2542/07/13 | 107.504 |
| 2543/02/22 | 107.504 |
| 2543/10/05 | 107.500 |
| 2544/05/17 | 107.500 |
| 2544/12/28 | 107.506 |
| 2545/08/09 | 107.508 |
| 2546/03/22 | 107.507 |
| 2546/11/02 | 107.501 |
| 2547/06/14 | 107.502 |
| 2548/01/25 | 107.506 |
| 2548/09/05 | 107.506 |
| 2549/04/18 | 107.505 |
| 2549/11/29 | 107.505 |
| 2550/07/12 | 107.506 |
| 2551/02/21 | 107.506 |
| 2551/10/04 | 107.502 |
| 2552/05/16 | 107.501 |
| 2552/12/27 | 107.506 |
| 2553/08/08 | 107.507 |
| 2554/03/21 | 107.505 |
| 2554/11/01 | 107.500 |
| 2555/06/14 | 107.500 |
| 2556/01/24 | 107.505 |
| 2556/09/05 | 107.506 |
| 2557/04/17 | 107.505 |
| 2557/11/28 | 107.505 |
| 2558/07/11 | 107.506 |
| 2559/02/21 | 107.506 |
| 2559/10/03 | 107.502 |
| 2560/05/15 | 107.502 |
| 2560/12/26 | 107.507 |
| 2561/08/07 | 107.508 |
| 2562/03/20 | 107.507 |
| 2563/06/13 | 107.502 |
| 2564/01/23 | 107.507 |
| 2564/09/04 | 107.507 |
| 2565/04/16 | 107.505 |
| 2565/11/27 | 107.504 |
| 2566/07/10 | 107.505 |
| 2567/02/20 | 107.505 |
| 2567/10/02 | 107.501 |
| 2568/05/14 | 107.502 |
| 2568/12/25 | 107.507 |
| 2569/08/07 | 107.509 |
| 2570/03/19 | 107.508 |
| 2570/10/30 | 107.502 |
| 2571/06/12 | 107.502 |
| 2572/01/22 | 107.507 |
| 2572/09/03 | 107.508 |
| 2573/04/16 | 107.507 |
| 2573/11/27 | 107.506 |
| 2574/07/09 | 107.507 |
| 2575/02/19 | 107.507 |
| 2575/10/01 | 107.503 |
| 2576/05/13 | 107.503 |
| 2576/12/24 | 107.507 |
| 2577/08/06 | 107.508 |
| 2578/03/18 | 107.506 |
| 2578/10/29 | 107.501 |
| 2579/06/11 | 107.501 |
| 2580/01/21 | 107.507 |
| 2580/09/02 | 107.508 |
| 2581/04/15 | 107.507 |
| 2581/11/26 | 107.506 |
| 2582/07/08 | 107.507 |
| 2583/02/18 | 107.507 |
| 2583/09/30 | 107.504 |
| 2584/05/12 | 107.503 |
| 2584/12/23 | 107.508 |
| 2585/08/05 | 107.509 |
| 2586/03/17 | 107.508 |
| 2586/10/28 | 107.503 |
| 2587/06/10 | 107.503 |
| 2588/01/20 | 107.508 |
| 2588/09/01 | 107.508 |
| 2589/04/14 | 107.506 |
| 2589/11/25 | 107.504 |
| 2590/07/07 | 107.505 |
| 2591/02/17 | 107.506 |
| 2591/09/30 | 107.503 |
| 2592/05/11 | 107.503 |
| 2592/12/22 | 107.508 |
| 2593/08/04 | 107.510 |
| 2594/03/17 | 107.509 |
| 2594/10/27 | 107.503 |
| 2595/06/09 | 107.503 |
| 2596/01/20 | 107.509 |
| 2596/08/31 | 107.509 |
| 2597/04/13 | 107.508 |
| 2597/11/24 | 107.506 |
| 2598/07/07 | 107.507 |
| 2599/02/16 | 107.508 |
| 2599/09/29 | 107.505 |
| 2600/05/11 | 107.504 |
| 2600/12/22 | 107.508 |
| 2601/08/04 | 107.509 |
| 2602/03/17 | 107.507 |
| 2602/10/27 | 107.502 |
| 2603/06/09 | 107.502 |
| 2604/01/20 | 107.509 |
| 2604/08/31 | 107.510 |
| 2605/04/13 | 107.509 |
| 2605/11/24 | 107.507 |
| 2606/07/07 | 107.508 |
| 2607/02/16 | 107.508 |
| 2607/09/29 | 107.506 |
| 2608/05/10 | 107.505 |
| 2608/12/21 | 107.509 |
| 2609/08/03 | 107.511 |
| 2610/03/16 | 107.509 |
| 2610/10/26 | 107.504 |
| 2611/06/08 | 107.504 |
| 2612/01/19 | 107.509 |
| 2612/08/30 | 107.510 |
| 2613/04/12 | 107.508 |
| 2613/11/23 | 107.506 |
| 2614/07/06 | 107.506 |
| 2615/02/15 | 107.507 |
| 2615/09/28 | 107.505 |
| 2616/05/10 | 107.505 |
| 2616/12/21 | 107.510 |
| 2617/08/02 | 107.511 |
| 2618/03/15 | 107.510 |
| 2618/10/26 | 107.504 |
| 2619/06/07 | 107.504 |
| 2620/01/18 | 107.510 |
| 2620/08/30 | 107.511 |
| 2621/04/11 | 107.510 |
| 2621/11/22 | 107.507 |
| 2622/07/05 | 107.508 |
| 2623/02/14 | 107.509 |
| 2623/09/27 | 107.506 |
| 2624/05/09 | 107.505 |
| 2624/12/20 | 107.509 |
| 2625/08/01 | 107.510 |
| 2626/03/14 | 107.508 |
| 2626/10/25 | 107.503 |
| 2627/06/06 | 107.503 |
| 2628/01/17 | 107.510 |
| 2628/08/29 | 107.511 |
| 2629/04/10 | 107.510 |
| 2629/11/21 | 107.507 |
| 2630/07/04 | 107.508 |
| 2631/02/14 | 107.509 |
| 2631/09/26 | 107.507 |
| 2632/05/08 | 107.506 |
| 2632/12/19 | 107.510 |
| 2633/07/31 | 107.512 |
| 2634/03/13 | 107.510 |
| 2634/10/24 | 107.505 |
| 2635/06/05 | 107.505 |
| 2636/01/16 | 107.510 |
| 2636/08/28 | 107.511 |
| 2637/04/09 | 107.509 |
| 2637/11/20 | 107.506 |
| 2638/07/03 | 107.507 |
| 2639/02/13 | 107.509 |
| 2639/09/25 | 107.507 |
| 2640/05/07 | 107.507 |
| 2640/12/18 | 107.511 |
| 2641/07/31 | 107.512 |
| 2642/03/12 | 107.511 |
| 2642/10/23 | 107.505 |
| 2643/06/05 | 107.505 |
| 2644/01/15 | 107.511 |
| 2644/08/27 | 107.513 |
| 2645/04/09 | 107.511 |
| 2645/11/20 | 107.508 |
| 2646/07/02 | 107.509 |
| 2647/02/12 | 107.510 |
| 2647/09/24 | 107.508 |
| 2648/05/06 | 107.507 |
| 2648/12/17 | 107.510 |
| 2649/07/30 | 107.511 |
| 2650/03/11 | 107.510 |
| 2650/10/22 | 107.504 |
| 2651/06/04 | 107.505 |
| 2652/01/14 | 107.512 |
| 2652/08/26 | 107.513 |
| 2653/04/08 | 107.512 |
| 2653/11/19 | 107.509 |
| 2654/07/01 | 107.509 |
| 2655/02/11 | 107.511 |
| 2655/09/23 | 107.509 |
| 2656/05/05 | 107.508 |
| 2656/12/16 | 107.511 |
| 2657/07/29 | 107.513 |
| 2658/03/10 | 107.512 |
| 2658/10/21 | 107.506 |
| 2659/06/03 | 107.506 |
| 2660/01/13 | 107.511 |
| 2660/08/25 | 107.512 |
| 2661/04/07 | 107.510 |
| 2661/11/18 | 107.507 |
| 2662/06/30 | 107.508 |
| 2663/02/10 | 107.510 |
| 2663/09/23 | 107.509 |
| 2664/05/04 | 107.509 |
| 2664/12/15 | 107.512 |
| 2665/07/28 | 107.513 |
| 2666/03/10 | 107.512 |
| 2666/10/20 | 107.506 |
| 2667/06/02 | 107.506 |
| 2668/01/13 | 107.513 |
| 2668/08/24 | 107.514 |
| 2669/04/06 | 107.512 |
| 2669/11/17 | 107.509 |
| 2670/06/30 | 107.510 |
| 2671/02/09 | 107.511 |
| 2671/09/22 | 107.510 |
| 2672/05/03 | 107.508 |
| 2672/12/14 | 107.510 |
| 2673/07/27 | 107.512 |
| 2674/03/09 | 107.511 |
| 2674/10/19 | 107.506 |
| 2675/06/01 | 107.506 |
| 2676/01/12 | 107.513 |
| 2676/08/23 | 107.515 |
| 2677/04/05 | 107.513 |
| 2677/11/16 | 107.509 |
| 2678/06/29 | 107.510 |
| 2679/02/08 | 107.512 |
| 2679/09/21 | 107.511 |
| 2680/05/02 | 107.510 |
| 2680/12/13 | 107.512 |
| 2681/07/26 | 107.514 |
| 2682/03/08 | 107.513 |
| 2682/10/18 | 107.507 |
| 2683/05/31 | 107.507 |
| 2684/01/11 | 107.513 |
| 2684/08/22 | 107.513 |
| 2685/04/04 | 107.512 |
| 2685/11/15 | 107.508 |
| 2686/06/28 | 107.509 |
| 2687/02/07 | 107.512 |
| 2687/09/20 | 107.511 |
| 2688/05/02 | 107.511 |
| 2688/12/13 | 107.513 |
| 2689/07/25 | 107.514 |
| 2690/03/07 | 107.513 |
| 2690/10/17 | 107.507 |
| 2691/05/30 | 107.508 |
| 2692/01/10 | 107.514 |
| 2692/08/22 | 107.515 |
| 2693/04/03 | 107.514 |
| 2693/11/14 | 107.510 |
| 2694/06/27 | 107.510 |
| 2695/02/06 | 107.512 |
| 2695/09/19 | 107.511 |
| 2696/05/01 | 107.509 |
| 2696/12/12 | 107.511 |
| 2697/07/24 | 107.512 |
| 2698/03/06 | 107.512 |
| 2698/10/17 | 107.507 |
| 2699/05/29 | 107.508 |
| 2700/01/09 | 107.514 |
| 2700/08/22 | 107.516 |
| 2701/04/03 | 107.514 |
| 2701/11/14 | 107.510 |
| 2702/06/27 | 107.511 |
| 2703/02/06 | 107.513 |
| 2703/09/19 | 107.513 |
| 2704/05/01 | 107.512 |
| 2704/12/12 | 107.513 |
| 2705/07/24 | 107.515 |
| 2706/03/06 | 107.514 |
| 2706/10/17 | 107.508 |
| 2707/05/29 | 107.508 |
| 2708/01/09 | 107.514 |
| 2708/08/21 | 107.515 |
| 2709/04/02 | 107.513 |
| 2709/11/13 | 107.509 |
| 2710/06/26 | 107.510 |
| 2711/02/06 | 107.513 |
| 2711/09/18 | 107.513 |
| 2712/04/30 | 107.512 |
| 2712/12/11 | 107.514 |
| 2713/07/24 | 107.515 |
| 2714/03/05 | 107.514 |
| 2714/10/16 | 107.509 |
| 2715/05/29 | 107.509 |
| 2716/01/08 | 107.515 |
| 2716/08/20 | 107.516 |
| 2717/04/02 | 107.515 |
| 2717/11/12 | 107.511 |
| 2718/06/25 | 107.511 |
| 2719/02/05 | 107.513 |
| 2719/09/17 | 107.513 |
| 2720/04/29 | 107.511 |
| 2720/12/10 | 107.512 |
| 2721/07/23 | 107.514 |
| 2722/03/04 | 107.513 |
| 2722/10/15 | 107.509 |
| 2723/05/28 | 107.509 |
| 2724/01/07 | 107.515 |
| 2724/08/19 | 107.517 |
| 2725/04/01 | 107.515 |
| 2725/11/12 | 107.511 |
| 2726/06/24 | 107.511 |
| 2727/02/04 | 107.514 |
| 2727/09/16 | 107.514 |
| 2728/04/28 | 107.513 |
| 2728/12/09 | 107.514 |
| 2729/07/22 | 107.515 |
| 2730/03/03 | 107.514 |
| 2730/10/14 | 107.509 |
| 2731/05/27 | 107.509 |
| 2732/01/06 | 107.514 |
| 2732/08/18 | 107.516 |
| 2733/03/31 | 107.514 |
| 2733/11/11 | 107.510 |
| 2734/06/23 | 107.511 |
| 2735/02/03 | 107.515 |
| 2735/09/15 | 107.515 |
| 2736/04/27 | 107.514 |
| 2736/12/08 | 107.515 |
| 2737/07/21 | 107.516 |
| 2738/03/03 | 107.515 |
| 2738/10/13 | 107.511 |
| 2739/05/26 | 107.511 |
| 2740/01/06 | 107.516 |
| 2740/08/17 | 107.518 |
| 2741/03/30 | 107.516 |
| 2741/11/10 | 107.511 |
| 2742/06/22 | 107.512 |
| 2743/02/02 | 107.515 |
| 2743/09/15 | 107.514 |
| 2744/04/26 | 107.513 |
| 2744/12/07 | 107.513 |
| 2745/07/20 | 107.515 |
| 2746/03/02 | 107.515 |
| 2746/10/12 | 107.511 |
| 2747/05/25 | 107.511 |
| 2748/01/05 | 107.517 |
| 2748/08/16 | 107.518 |
| 2749/03/29 | 107.517 |
| 2749/11/09 | 107.512 |
| 2750/06/22 | 107.512 |
| 2751/02/01 | 107.516 |
| 2751/09/14 | 107.516 |
| 2752/04/25 | 107.515 |
| 2752/12/06 | 107.515 |
| 2753/07/19 | 107.516 |
| 2754/03/01 | 107.515 |
| 2754/10/11 | 107.511 |
| 2755/05/24 | 107.510 |
| 2756/01/04 | 107.515 |
| 2756/08/15 | 107.516 |
| 2757/03/28 | 107.515 |
| 2757/11/08 | 107.511 |
| 2758/06/21 | 107.512 |
| 2759/01/31 | 107.516 |
| 2759/09/13 | 107.516 |
| 2760/04/25 | 107.515 |
| 2760/12/06 | 107.515 |
| 2761/07/18 | 107.516 |
| 2762/02/28 | 107.516 |
| 2762/10/10 | 107.512 |
| 2763/05/23 | 107.511 |
| 2764/01/03 | 107.517 |
| 2764/08/15 | 107.519 |
| 2765/03/27 | 107.517 |
| 2765/11/07 | 107.512 |
| 2766/06/20 | 107.512 |
| 2767/01/30 | 107.516 |
| 2767/09/12 | 107.516 |
| 2768/04/24 | 107.514 |
| 2768/12/05 | 107.514 |
| 2769/07/17 | 107.516 |
| 2770/02/27 | 107.516 |
| 2770/10/10 | 107.512 |
| 2771/05/22 | 107.513 |
| 2772/01/02 | 107.518 |
| 2772/08/14 | 107.519 |
| 2773/03/26 | 107.518 |
| 2773/11/06 | 107.513 |
| 2774/06/19 | 107.513 |
| 2775/01/29 | 107.518 |
| 2775/09/11 | 107.518 |
| 2776/04/23 | 107.517 |
| 2776/12/04 | 107.516 |
| 2777/07/16 | 107.517 |
| 2778/02/26 | 107.517 |
| 2778/10/09 | 107.512 |
| 2779/05/21 | 107.512 |
| 2780/01/01 | 107.517 |
| 2780/08/13 | 107.518 |
| 2781/03/26 | 107.517 |
| 2781/11/05 | 107.512 |
| 2782/06/18 | 107.513 |
| 2783/01/29 | 107.518 |
| 2783/09/10 | 107.518 |
| 2784/04/22 | 107.517 |
| 2784/12/03 | 107.516 |
| 2785/07/16 | 107.517 |
| 2786/02/25 | 107.517 |
| 2786/10/08 | 107.513 |
| 2787/05/20 | 107.513 |
| 2787/12/31 | 107.518 |
| 2788/08/12 | 107.520 |
| 2789/03/25 | 107.518 |
| 2789/11/04 | 107.512 |
| 2790/06/17 | 107.513 |
| 2791/01/28 | 107.517 |
| 2791/09/09 | 107.517 |
| 2792/04/21 | 107.516 |
| 2792/12/02 | 107.515 |
| 2793/07/15 | 107.517 |
| 2794/02/24 | 107.517 |
| 2794/10/07 | 107.514 |
| 2795/05/20 | 107.514 |
| 2795/12/30 | 107.519 |
| 2796/08/11 | 107.520 |
| 2797/03/24 | 107.519 |
| 2797/11/04 | 107.513 |
| 2798/06/16 | 107.514 |
| 2799/01/27 | 107.519 |
| 2799/09/08 | 107.519 |
| 2800/04/20 | 107.518 |
| 2800/12/01 | 107.517 |
| 2801/07/14 | 107.518 |
| 2802/02/23 | 107.518 |
| 2802/10/06 | 107.514 |
| 2803/05/19 | 107.513 |
| 2803/12/29 | 107.518 |
| 2804/08/10 | 107.519 |
| 2805/03/23 | 107.518 |
| 2805/11/03 | 107.513 |
| 2806/06/15 | 107.514 |
| 2807/01/26 | 107.520 |
| 2807/09/07 | 107.520 |
| 2808/04/19 | 107.519 |
| 2808/11/30 | 107.517 |
| 2809/07/13 | 107.518 |
| 2810/02/23 | 107.519 |
| 2810/10/05 | 107.515 |
| 2811/05/18 | 107.515 |
| 2811/12/29 | 107.520 |
| 2812/08/09 | 107.521 |
| 2813/03/22 | 107.519 |
| 2813/11/02 | 107.514 |
| 2814/06/14 | 107.514 |
| 2815/01/25 | 107.518 |
| 2815/09/07 | 107.519 |
| 2816/04/18 | 107.517 |
| 2816/11/29 | 107.516 |
| 2817/07/12 | 107.518 |
| 2818/02/22 | 107.519 |
| 2818/10/04 | 107.516 |
| 2819/05/17 | 107.515 |
| 2819/12/28 | 107.520 |
| 2820/08/08 | 107.521 |
| 2821/03/21 | 107.520 |
| 2821/11/01 | 107.514 |
| 2822/06/14 | 107.515 |
| 2823/01/24 | 107.520 |
| 2823/09/06 | 107.521 |
| 2824/04/17 | 107.519 |
| 2824/11/28 | 107.518 |
| 2825/07/11 | 107.518 |
| 2826/02/21 | 107.518 |
| 2826/10/03 | 107.515 |
| 2827/05/16 | 107.514 |
| 2827/12/27 | 107.519 |
| 2828/08/08 | 107.520 |
| 2829/03/20 | 107.519 |
| 2829/10/31 | 107.514 |
| 2830/06/13 | 107.515 |
| 2831/01/23 | 107.521 |
| 2831/09/05 | 107.521 |
| 2832/04/17 | 107.520 |
| 2832/11/28 | 107.518 |
| 2833/07/10 | 107.519 |
| 2834/02/20 | 107.520 |
| 2834/10/02 | 107.517 |
| 2835/05/15 | 107.516 |
| 2835/12/26 | 107.521 |
| 2836/08/07 | 107.522 |
| 2837/03/19 | 107.521 |
| 2837/10/30 | 107.515 |
| 2838/06/12 | 107.514 |
| 2839/01/22 | 107.520 |
| 2839/09/04 | 107.520 |
| 2840/04/16 | 107.519 |
| 2840/11/27 | 107.518 |
| 2841/07/09 | 107.519 |
| 2842/02/19 | 107.520 |
| 2842/10/01 | 107.518 |
| 2843/05/14 | 107.517 |
| 2843/12/25 | 107.521 |
| 2844/08/06 | 107.522 |
| 2845/03/18 | 107.521 |
| 2845/10/29 | 107.516 |
| 2846/06/11 | 107.516 |
| 2847/01/21 | 107.522 |
| 2847/09/03 | 107.522 |
| 2848/04/15 | 107.521 |
| 2848/11/26 | 107.518 |
| 2849/07/08 | 107.519 |
| 2850/02/18 | 107.519 |
| 2850/09/30 | 107.516 |
| 2851/05/13 | 107.516 |
| 2851/12/24 | 107.520 |
| 2852/08/05 | 107.521 |
| 2853/03/18 | 107.521 |
| 2853/10/28 | 107.516 |
| 2854/06/10 | 107.516 |
| 2855/01/21 | 107.522 |
| 2855/09/02 | 107.523 |
| 2856/04/14 | 107.521 |
| 2856/11/25 | 107.519 |
| 2857/07/08 | 107.520 |
| 2858/02/17 | 107.521 |
| 2858/09/30 | 107.518 |
| 2859/05/12 | 107.518 |
| 2859/12/23 | 107.521 |
| 2860/08/04 | 107.523 |
| 2861/03/17 | 107.521 |
| 2861/10/27 | 107.515 |
| 2862/06/09 | 107.515 |
| 2863/01/20 | 107.521 |
| 2863/09/01 | 107.522 |
| 2864/04/13 | 107.520 |
| 2864/11/24 | 107.518 |
| 2865/07/07 | 107.520 |
| 2866/02/16 | 107.521 |
| 2866/09/29 | 107.519 |
| 2867/05/11 | 107.519 |
| 2867/12/22 | 107.522 |
| 2868/08/03 | 107.523 |
| 2869/03/16 | 107.522 |
| 2869/10/26 | 107.517 |
| 2870/06/08 | 107.517 |
| 2871/01/19 | 107.523 |
| 2871/08/31 | 107.524 |
| 2872/04/12 | 107.522 |
| 2872/11/23 | 107.519 |
| 2873/07/06 | 107.520 |
| 2874/02/15 | 107.521 |
| 2874/09/28 | 107.518 |
| 2875/05/11 | 107.517 |
| 2875/12/22 | 107.521 |
| 2876/08/02 | 107.523 |
| 2877/03/15 | 107.522 |
| 2877/10/26 | 107.517 |
| 2878/06/07 | 107.517 |
| 2879/01/18 | 107.523 |
| 2879/08/31 | 107.524 |
| 2880/04/11 | 107.523 |
| 2880/11/22 | 107.520 |
| 2881/07/05 | 107.521 |
| 2882/02/14 | 107.522 |
| 2882/09/27 | 107.520 |
| 2883/05/10 | 107.519 |
| 2883/12/21 | 107.523 |
| 2884/08/01 | 107.524 |
| 2885/03/14 | 107.522 |
| 2885/10/25 | 107.516 |
| 2886/06/06 | 107.516 |
| 2887/01/17 | 107.522 |
| 2887/08/30 | 107.523 |
| 2888/04/10 | 107.522 |
| 2888/11/21 | 107.519 |
| 2889/07/04 | 107.521 |
| 2890/02/14 | 107.523 |
| 2890/09/26 | 107.521 |
| 2891/05/09 | 107.520 |
| 2891/12/20 | 107.523 |
| 2892/07/31 | 107.524 |
| 2893/03/13 | 107.523 |
| 2893/10/24 | 107.518 |
| 2894/06/05 | 107.518 |
| 2895/01/16 | 107.524 |
| 2895/08/29 | 107.525 |
| 2896/04/09 | 107.523 |
| 2896/11/20 | 107.520 |
| 2897/07/03 | 107.520 |
| 2898/02/13 | 107.522 |
| 2898/09/25 | 107.520 |
| 2899/05/08 | 107.519 |
| 2899/12/19 | 107.522 |
| 2900/08/01 | 107.524 |
| 2901/03/13 | 107.524 |
| 2901/10/24 | 107.518 |
| 2902/06/06 | 107.519 |
| 2903/01/16 | 107.525 |
| 2903/08/29 | 107.526 |
| 2904/04/10 | 107.524 |
| 2904/11/21 | 107.521 |
| 2905/07/03 | 107.522 |
| 2906/02/13 | 107.523 |
| 2906/09/25 | 107.522 |
| 2907/05/08 | 107.521 |
| 2907/12/19 | 107.524 |
| 2908/07/31 | 107.525 |
| 2909/03/12 | 107.523 |
| 2909/10/23 | 107.518 |
| 2910/06/05 | 107.517 |
| 2911/01/15 | 107.523 |
| 2911/08/28 | 107.525 |
| 2912/04/09 | 107.524 |
| 2912/11/20 | 107.521 |
| 2913/07/02 | 107.522 |
| 2914/02/12 | 107.524 |
| 2914/09/24 | 107.523 |
| 2915/05/07 | 107.522 |
| 2915/12/18 | 107.524 |
| 2916/07/30 | 107.525 |
| 2917/03/11 | 107.524 |
| 2917/10/22 | 107.519 |
| 2918/06/04 | 107.519 |
| 2919/01/14 | 107.525 |
| 2919/08/27 | 107.526 |
| 2920/04/08 | 107.525 |
| 2920/11/19 | 107.520 |
| 2921/07/01 | 107.521 |
| 2922/02/11 | 107.523 |
| 2922/09/23 | 107.521 |
| 2923/05/06 | 107.520 |
| 2923/12/17 | 107.523 |
| 2924/07/29 | 107.525 |
| 2925/03/11 | 107.525 |
| 2925/10/21 | 107.520 |
| 2926/06/03 | 107.519 |
| 2927/01/14 | 107.526 |
| 2927/08/26 | 107.527 |
| 2928/04/07 | 107.525 |
| 2928/11/18 | 107.521 |
| 2929/07/01 | 107.522 |
| 2930/02/10 | 107.525 |
| 2930/09/23 | 107.524 |
| 2931/05/05 | 107.523 |
| 2931/12/16 | 107.524 |
| 2932/07/28 | 107.525 |
| 2933/03/10 | 107.524 |
| 2933/10/20 | 107.518 |
| 2934/06/02 | 107.518 |
| 2935/01/13 | 107.525 |
| 2935/08/25 | 107.526 |
| 2936/04/06 | 107.525 |
| 2936/11/17 | 107.522 |
| 2937/06/30 | 107.523 |
| 2938/02/09 | 107.525 |
| 2938/09/22 | 107.524 |
| 2939/05/04 | 107.523 |
| 2939/12/15 | 107.525 |
| 2940/07/27 | 107.526 |
| 2941/03/09 | 107.526 |
| 2941/10/19 | 107.521 |
| 2942/06/01 | 107.521 |
| 2943/01/12 | 107.527 |
| 2943/08/24 | 107.528 |
| 2944/04/05 | 107.526 |
| 2944/11/16 | 107.521 |
| 2945/06/29 | 107.522 |
| 2946/02/08 | 107.524 |
| 2946/09/21 | 107.523 |
| 2947/05/04 | 107.522 |
| 2947/12/15 | 107.525 |
| 2948/07/26 | 107.526 |
| 2949/03/08 | 107.526 |
| 2949/10/18 | 107.521 |
| 2950/05/31 | 107.521 |
| 2951/01/11 | 107.527 |
| 2951/08/24 | 107.528 |
| 2952/04/04 | 107.526 |
| 2952/11/15 | 107.522 |
| 2953/06/28 | 107.523 |
| 2954/02/07 | 107.526 |
| 2954/09/20 | 107.525 |
| 2955/05/03 | 107.524 |
| 2955/12/14 | 107.525 |
| 2956/07/25 | 107.526 |
| 2957/03/07 | 107.525 |
| 2957/10/18 | 107.520 |
| 2958/05/30 | 107.519 |
| 2959/01/10 | 107.526 |
| 2959/08/23 | 107.527 |
| 2960/04/03 | 107.526 |
| 2960/11/14 | 107.522 |
| 2961/06/27 | 107.523 |
| 2962/02/06 | 107.526 |
| 2962/09/19 | 107.526 |
| 2963/05/02 | 107.525 |
| 2963/12/13 | 107.526 |
| 2964/07/24 | 107.527 |
| 2965/03/06 | 107.527 |
| 2965/10/17 | 107.522 |
| 2966/05/29 | 107.522 |
| 2967/01/09 | 107.528 |
| 2967/08/22 | 107.529 |
| 2968/04/02 | 107.527 |
| 2968/11/13 | 107.522 |
| 2969/06/26 | 107.522 |
| 2970/02/06 | 107.525 |
| 2970/09/18 | 107.525 |
| 2971/05/01 | 107.524 |
| 2971/12/12 | 107.526 |
| 2972/07/24 | 107.528 |
| 2973/03/05 | 107.527 |
| 2973/10/16 | 107.523 |
| 2974/05/28 | 107.522 |
| 2975/01/08 | 107.528 |
| 2975/08/21 | 107.529 |
| 2976/04/02 | 107.528 |
| 2976/11/12 | 107.523 |
| 2977/06/25 | 107.524 |
| 2978/02/05 | 107.527 |
| 2978/09/17 | 107.527 |
| 2979/04/30 | 107.526 |
| 2979/12/11 | 107.526 |
| 2980/07/23 | 107.527 |
| 2981/03/04 | 107.526 |
| 2981/10/15 | 107.521 |
| 2982/05/28 | 107.521 |
| 2983/01/07 | 107.527 |
| 2983/08/20 | 107.529 |
| 2984/04/01 | 107.528 |
| 2984/11/12 | 107.523 |
| 2985/06/24 | 107.524 |
| 2986/02/04 | 107.528 |
| 2986/09/16 | 107.527 |
| 2987/04/29 | 107.526 |
| 2987/12/10 | 107.527 |
| 2988/07/22 | 107.528 |
| 2989/03/03 | 107.528 |
| 2989/10/14 | 107.523 |
| 2990/05/27 | 107.523 |
| 2991/01/06 | 107.528 |
| 2991/08/19 | 107.529 |
| 2992/03/31 | 107.528 |
| 2992/11/11 | 107.522 |
| 2993/06/23 | 107.523 |
| 2994/02/03 | 107.526 |
| 2994/09/16 | 107.526 |
| 2995/04/28 | 107.526 |
| 2995/12/09 | 107.527 |
| 2996/07/21 | 107.528 |
| 2997/03/03 | 107.528 |
| 2997/10/13 | 107.524 |
| 2998/05/26 | 107.523 |
| 2999/01/06 | 107.529 |
| 2999/08/18 | 107.530 |
| 3000/03/31 | 107.529 |
| 3000/11/11 | 107.524 |
| 3001/06/24 | 107.525 |
| 3002/02/03 | 107.529 |
| 3002/09/16 | 107.529 |
| 3003/04/28 | 107.527 |
| 3003/12/09 | 107.527 |
| 3004/07/21 | 107.528 |
| 3005/03/03 | 107.527 |
| 3005/10/13 | 107.523 |
| 3006/05/26 | 107.523 |
| 3007/01/06 | 107.529 |
| 3007/08/18 | 107.530 |
| 3008/03/30 | 107.529 |
| 3008/11/10 | 107.525 |
| 3009/06/23 | 107.525 |
| 3010/02/02 | 107.529 |
| 3010/09/15 | 107.529 |
| 3011/04/27 | 107.528 |
| 3011/12/08 | 107.528 |
| 3012/07/20 | 107.529 |
| 3013/03/02 | 107.529 |
| 3013/10/12 | 107.525 |
| 3014/05/25 | 107.524 |
| 3015/01/05 | 107.529 |
| 3015/08/17 | 107.531 |
| 3016/03/29 | 107.529 |
| 3016/11/09 | 107.523 |
| 3017/06/22 | 107.523 |
| 3018/02/01 | 107.528 |
| 3018/09/14 | 107.528 |
| 3019/04/27 | 107.527 |
| 3019/12/08 | 107.528 |
| 3020/07/19 | 107.529 |
| 3021/03/01 | 107.529 |
| 3021/10/11 | 107.525 |
| 3022/05/24 | 107.525 |
| 3023/01/04 | 107.530 |
| 3023/08/17 | 107.531 |
| 3024/03/28 | 107.530 |
| 3024/11/08 | 107.525 |
| 3025/06/21 | 107.525 |
| 3026/01/31 | 107.530 |
| 3026/09/13 | 107.530 |
| 3027/04/26 | 107.528 |
| 3027/12/07 | 107.527 |
| 3028/07/18 | 107.528 |
| 3029/02/28 | 107.528 |
| 3029/10/10 | 107.524 |
| 3030/05/23 | 107.524 |
| 3031/01/03 | 107.530 |
| 3031/08/16 | 107.532 |
| 3032/03/27 | 107.531 |
| 3032/11/07 | 107.526 |
| 3033/06/20 | 107.526 |
| 3034/01/30 | 107.530 |
| 3034/09/12 | 107.531 |
| 3035/04/25 | 107.530 |
| 3035/12/06 | 107.529 |
| 3036/07/17 | 107.530 |
| 3037/02/27 | 107.530 |
| 3037/10/10 | 107.527 |
| 3038/05/22 | 107.526 |
| 3039/01/02 | 107.531 |
| 3039/08/15 | 107.532 |
| 3040/03/26 | 107.530 |
| 3040/11/06 | 107.524 |
| 3041/06/19 | 107.524 |
| 3042/01/30 | 107.530 |
| 3042/09/11 | 107.530 |
| 3043/04/24 | 107.530 |
| 3043/12/05 | 107.529 |
| 3044/07/17 | 107.531 |
| 3045/02/26 | 107.530 |
| 3045/10/09 | 107.527 |
| 3046/05/21 | 107.526 |
| 3047/01/01 | 107.531 |
| 3047/08/14 | 107.532 |
| 3048/03/26 | 107.531 |
| 3048/11/05 | 107.526 |
| 3049/06/18 | 107.526 |
| 3050/01/29 | 107.531 |
| 3050/09/10 | 107.531 |
| 3051/04/23 | 107.530 |
| 3051/12/04 | 107.528 |
| 3052/07/16 | 107.529 |
| 3053/02/25 | 107.529 |
| 3053/10/08 | 107.526 |
| 3054/05/21 | 107.525 |
| 3054/12/31 | 107.531 |
| 3055/08/13 | 107.533 |
| 3056/03/25 | 107.532 |
| 3056/11/05 | 107.526 |
| 3057/06/17 | 107.526 |
| 3058/01/28 | 107.531 |
| 3058/09/09 | 107.532 |
| 3059/04/22 | 107.531 |
| 3059/12/03 | 107.530 |
| 3060/07/15 | 107.531 |
| 3061/02/24 | 107.531 |
| 3061/10/07 | 107.528 |
| 3062/05/20 | 107.527 |
| 3062/12/30 | 107.531 |
| 3063/08/12 | 107.532 |
| 3064/03/24 | 107.531 |
| 3064/11/04 | 107.525 |
| 3065/06/16 | 107.525 |
| 3066/01/27 | 107.531 |
| 3066/09/09 | 107.532 |
| 3067/04/21 | 107.531 |
| 3067/12/02 | 107.530 |
| 3068/07/14 | 107.531 |
| 3069/02/23 | 107.532 |
| 3069/10/06 | 107.529 |
| 3070/05/19 | 107.528 |
| 3070/12/30 | 107.532 |
| 3071/08/11 | 107.534 |
| 3072/03/23 | 107.533 |
| 3072/11/03 | 107.527 |
| 3073/06/15 | 107.527 |
| 3074/01/26 | 107.533 |
| 3074/09/08 | 107.533 |
| 3075/04/20 | 107.531 |
| 3075/12/01 | 107.529 |
| 3076/07/13 | 107.530 |
| 3077/02/23 | 107.530 |
| 3077/10/05 | 107.528 |
| 3078/05/18 | 107.527 |
| 3078/12/29 | 107.532 |
| 3079/08/10 | 107.534 |
| 3080/03/22 | 107.533 |
| 3080/11/02 | 107.527 |
| 3081/06/15 | 107.527 |
| 3082/01/25 | 107.533 |
| 3082/09/07 | 107.533 |
| 3083/04/19 | 107.532 |
| 3083/11/30 | 107.530 |
| 3084/07/12 | 107.531 |
| 3085/02/22 | 107.532 |
| 3085/10/04 | 107.529 |
| 3086/05/17 | 107.528 |
| 3086/12/28 | 107.532 |
| 3087/08/09 | 107.533 |
| 3088/03/21 | 107.531 |
| 3088/11/01 | 107.526 |
| 3089/06/14 | 107.526 |
| 3090/01/24 | 107.532 |
| 3090/09/06 | 107.534 |
| 3091/04/19 | 107.533 |
| 3091/11/30 | 107.531 |
| 3092/07/11 | 107.532 |
| 3093/02/21 | 107.533 |
| 3093/10/03 | 107.530 |
| 3094/05/16 | 107.529 |
| 3094/12/27 | 107.533 |
| 3095/08/09 | 107.535 |
| 3096/03/20 | 107.534 |
| 3096/10/31 | 107.528 |
| 3097/06/13 | 107.528 |
| 3098/01/23 | 107.534 |
| 3098/09/05 | 107.534 |
| 3099/04/18 | 107.532 |
| 3099/11/29 | 107.530 |
| 3100/07/11 | 107.531 |
| 3101/02/21 | 107.532 |
| 3101/10/03 | 107.530 |
| 3102/05/16 | 107.529 |
| 3102/12/27 | 107.534 |
| 3103/08/09 | 107.535 |
| 3104/03/20 | 107.534 |
| 3104/10/31 | 107.528 |
| 3105/06/13 | 107.529 |
| 3106/01/23 | 107.534 |
| 3106/09/05 | 107.535 |
| 3107/04/18 | 107.534 |
| 3107/11/29 | 107.531 |
| 3108/07/10 | 107.532 |
| 3109/02/20 | 107.533 |
| 3109/10/02 | 107.531 |
| 3110/05/15 | 107.530 |
| 3110/12/26 | 107.533 |
| 3111/08/08 | 107.534 |
| 3112/03/20 | 107.533 |
| 3112/10/30 | 107.527 |
| 3113/06/12 | 107.527 |
| 3114/01/23 | 107.534 |
| 3114/09/04 | 107.535 |
| 3115/04/17 | 107.534 |
| 3115/11/28 | 107.532 |
| 3116/07/10 | 107.533 |
| 3117/02/19 | 107.533 |
| 3117/10/02 | 107.532 |
| 3118/05/14 | 107.531 |
| 3118/12/25 | 107.534 |
| 3119/08/07 | 107.536 |
| 3120/03/19 | 107.535 |
| 3120/10/29 | 107.529 |
| 3121/06/11 | 107.529 |
| 3122/01/22 | 107.535 |
| 3122/09/03 | 107.535 |
| 3123/04/16 | 107.534 |
| 3123/11/27 | 107.530 |
| 3124/07/09 | 107.531 |
| 3125/02/18 | 107.533 |
| 3125/10/01 | 107.531 |
| 3126/05/14 | 107.531 |
| 3126/12/24 | 107.535 |
| 3127/08/06 | 107.536 |
| 3128/03/18 | 107.535 |
| 3128/10/28 | 107.530 |
| 3129/06/10 | 107.529 |
| 3130/01/21 | 107.536 |
| 3130/09/02 | 107.537 |
| 3131/04/15 | 107.535 |
| 3131/11/26 | 107.532 |
| 3132/07/08 | 107.533 |
| 3133/02/17 | 107.535 |
| 3133/09/30 | 107.533 |
| 3134/05/12 | 107.532 |
| 3134/12/23 | 107.534 |
| 3135/08/05 | 107.535 |
| 3136/03/17 | 107.534 |
| 3136/10/28 | 107.528 |
| 3137/06/09 | 107.529 |
| 3138/01/20 | 107.535 |
| 3138/09/02 | 107.537 |
| 3139/04/14 | 107.536 |
| 3139/11/25 | 107.533 |
| 3140/07/07 | 107.533 |
| 3141/02/16 | 107.535 |
| 3141/09/29 | 107.533 |
| 3142/05/12 | 107.532 |
| 3142/12/23 | 107.535 |
| 3143/08/04 | 107.537 |
| 3144/03/16 | 107.536 |
| 3144/10/27 | 107.530 |
| 3145/06/08 | 107.530 |
| 3146/01/19 | 107.536 |
| 3146/09/01 | 107.537 |
| 3147/04/13 | 107.535 |
| 3147/11/24 | 107.531 |
| 3148/07/06 | 107.532 |
| 3149/02/16 | 107.534 |
| 3149/09/28 | 107.533 |
| 3150/05/11 | 107.533 |
| 3150/12/22 | 107.536 |
| 3151/08/03 | 107.537 |
| 3152/03/15 | 107.536 |
| 3152/10/26 | 107.530 |
| 3153/06/07 | 107.530 |
| 3154/01/18 | 107.537 |
| 3154/08/31 | 107.538 |
| 3155/04/12 | 107.536 |
| 3155/11/23 | 107.533 |
| 3156/07/05 | 107.534 |
| 3157/02/15 | 107.535 |
| 3157/09/27 | 107.534 |
| 3158/05/10 | 107.533 |
| 3158/12/21 | 107.535 |
| 3159/08/03 | 107.536 |
| 3160/03/14 | 107.535 |
| 3160/10/25 | 107.530 |
| 3161/06/07 | 107.530 |
| 3162/01/17 | 107.537 |
| 3162/08/30 | 107.538 |
| 3163/04/12 | 107.537 |
| 3163/11/22 | 107.533 |
| 3164/07/04 | 107.534 |
| 3165/02/14 | 107.536 |
| 3165/09/26 | 107.535 |
| 3166/05/09 | 107.534 |
| 3166/12/20 | 107.536 |
| 3167/08/02 | 107.538 |
| 3168/03/13 | 107.537 |
| 3168/10/24 | 107.532 |
| 3169/06/06 | 107.531 |
| 3170/01/16 | 107.537 |
| 3170/08/29 | 107.538 |
| 3171/04/11 | 107.536 |
| 3171/11/22 | 107.532 |
| 3172/07/03 | 107.533 |
| 3173/02/13 | 107.536 |
| 3173/09/25 | 107.535 |
| 3174/05/08 | 107.535 |
| 3174/12/19 | 107.537 |
| 3175/08/01 | 107.538 |
| 3176/03/12 | 107.537 |
| 3176/10/23 | 107.532 |
| 3177/06/05 | 107.532 |
| 3178/01/15 | 107.538 |
| 3178/08/28 | 107.539 |
| 3179/04/10 | 107.538 |
| 3179/11/21 | 107.534 |
| 3180/07/02 | 107.534 |
| 3181/02/12 | 107.537 |
| 3181/09/24 | 107.535 |
| 3182/05/07 | 107.534 |
| 3182/12/18 | 107.535 |
| 3183/07/31 | 107.536 |
| 3184/03/12 | 107.536 |
| 3184/10/22 | 107.531 |
| 3185/06/04 | 107.531 |
| 3186/01/15 | 107.538 |
| 3186/08/27 | 107.540 |
| 3187/04/09 | 107.538 |
| 3187/11/20 | 107.534 |
| 3188/07/02 | 107.534 |
| 3189/02/11 | 107.537 |
| 3189/09/24 | 107.537 |
| 3190/05/06 | 107.536 |
| 3190/12/17 | 107.537 |
| 3191/07/30 | 107.539 |
| 3192/03/11 | 107.538 |
| 3192/10/21 | 107.533 |
| 3193/06/03 | 107.532 |
| 3194/01/14 | 107.538 |
| 3194/08/26 | 107.539 |
| 3195/04/08 | 107.537 |
| 3195/11/19 | 107.533 |
| 3196/07/01 | 107.534 |
| 3197/02/10 | 107.537 |
| 3197/09/23 | 107.537 |
| 3198/05/05 | 107.536 |
| 3198/12/16 | 107.538 |
| 3199/07/29 | 107.539 |
| 3200/03/10 | 107.538 |
| 3200/10/20 | 107.533 |
| 3201/06/02 | 107.533 |
| 3202/01/13 | 107.539 |
| 3202/08/25 | 107.541 |
| 3203/04/07 | 107.539 |
| 3203/11/18 | 107.535 |
| 3204/06/30 | 107.535 |
| 3205/02/09 | 107.538 |
| 3205/09/22 | 107.537 |
| 3206/05/04 | 107.536 |
| 3206/12/16 | 107.536 |
| 3207/07/28 | 107.538 |
| 3208/03/09 | 107.537 |
| 3208/10/19 | 107.533 |
| 3209/06/01 | 107.533 |
| 3210/01/12 | 107.540 |
| 3210/08/25 | 107.541 |
| 3211/04/06 | 107.539 |
| 3211/11/17 | 107.535 |
| 3212/06/29 | 107.535 |
| 3213/02/08 | 107.539 |
| 3213/09/21 | 107.538 |
| 3214/05/04 | 107.537 |
| 3214/12/15 | 107.538 |
| 3215/07/27 | 107.539 |
| 3216/03/08 | 107.539 |
| 3216/10/18 | 107.534 |
| 3217/05/31 | 107.533 |
| 3218/01/11 | 107.539 |
| 3218/08/24 | 107.540 |
| 3219/04/05 | 107.538 |
| 3219/11/16 | 107.533 |
| 3220/06/28 | 107.534 |
| 3221/02/08 | 107.538 |
| 3221/09/20 | 107.539 |
| 3222/05/03 | 107.538 |
| 3222/12/14 | 107.539 |
| 3223/07/26 | 107.540 |
| 3224/03/07 | 107.539 |
| 3224/10/18 | 107.534 |
| 3225/05/30 | 107.534 |
| 3226/01/10 | 107.540 |
| 3226/08/23 | 107.542 |
| 3227/04/04 | 107.540 |
| 3227/11/15 | 107.535 |
| 3228/06/27 | 107.536 |
| 3229/02/06 | 107.539 |
| 3229/09/19 | 107.538 |
| 3230/05/02 | 107.537 |
| 3230/12/13 | 107.537 |
| 3231/07/26 | 107.539 |
| 3232/03/06 | 107.539 |
| 3232/10/17 | 107.535 |
| 3233/05/30 | 107.535 |
| 3234/01/09 | 107.541 |
| 3234/08/22 | 107.542 |
| 3235/04/04 | 107.541 |
| 3235/11/14 | 107.536 |
| 3236/06/26 | 107.536 |
| 3237/02/06 | 107.540 |
| 3237/09/18 | 107.540 |
| 3238/05/01 | 107.539 |
| 3238/12/12 | 107.539 |
| 3239/07/25 | 107.540 |
| 3240/03/05 | 107.540 |
| 3240/10/16 | 107.535 |
| 3241/05/29 | 107.534 |
| 3242/01/08 | 107.540 |
| 3242/08/21 | 107.541 |
| 3243/04/03 | 107.539 |
| 3243/11/14 | 107.534 |
| 3244/06/25 | 107.536 |
| 3245/02/05 | 107.540 |
| 3245/09/17 | 107.540 |
| 3246/04/30 | 107.540 |
| 3246/12/11 | 107.539 |
| 3247/07/24 | 107.541 |
| 3248/03/04 | 107.540 |
| 3248/10/15 | 107.536 |
| 3249/05/28 | 107.536 |
| 3250/01/07 | 107.541 |
| 3250/08/20 | 107.543 |
| 3251/04/02 | 107.541 |
| 3251/11/13 | 107.536 |
| 3252/06/24 | 107.536 |
| 3253/02/04 | 107.540 |
| 3253/09/16 | 107.540 |
| 3254/04/29 | 107.538 |
| 3254/12/10 | 107.538 |
| 3255/07/23 | 107.539 |
| 3256/03/04 | 107.539 |
| 3256/10/14 | 107.536 |
| 3257/05/27 | 107.536 |
| 3258/01/07 | 107.542 |
| 3258/08/19 | 107.543 |
| 3259/04/01 | 107.542 |
| 3259/11/12 | 107.536 |
| 3260/06/23 | 107.537 |
| 3261/02/03 | 107.541 |
| 3261/09/16 | 107.542 |
| 3262/04/28 | 107.540 |
| 3262/12/09 | 107.540 |
| 3263/07/22 | 107.541 |
| 3264/03/03 | 107.541 |
| 3264/10/13 | 107.537 |
| 3265/05/26 | 107.536 |
| 3266/01/06 | 107.541 |
| 3266/08/18 | 107.542 |
| 3267/03/31 | 107.541 |
| 3267/11/11 | 107.536 |
| 3268/06/23 | 107.537 |
| 3269/02/02 | 107.542 |
| 3269/09/15 | 107.543 |
| 3270/04/27 | 107.541 |
| 3270/12/08 | 107.541 |
| 3271/07/21 | 107.542 |
| 3272/03/02 | 107.541 |
| 3272/10/12 | 107.538 |
| 3273/05/25 | 107.537 |
| 3274/01/05 | 107.543 |
| 3274/08/18 | 107.544 |
| 3275/03/30 | 107.542 |
| 3275/11/10 | 107.537 |
| 3276/06/22 | 107.537 |
| 3277/02/01 | 107.541 |
| 3277/09/14 | 107.541 |
| 3278/04/27 | 107.540 |
| 3278/12/08 | 107.539 |
| 3279/07/20 | 107.540 |
| 3280/03/01 | 107.541 |
| 3280/10/11 | 107.538 |
| 3281/05/24 | 107.538 |
| 3282/01/04 | 107.543 |
| 3282/08/17 | 107.544 |
| 3283/03/29 | 107.543 |
| 3283/11/09 | 107.537 |
| 3284/06/21 | 107.537 |
| 3285/01/31 | 107.542 |
| 3285/09/13 | 107.543 |
| 3286/04/26 | 107.542 |
| 3286/12/07 | 107.541 |
| 3287/07/19 | 107.542 |
| 3288/02/29 | 107.541 |
| 3288/10/10 | 107.538 |
| 3289/05/23 | 107.537 |
| 3290/01/03 | 107.541 |
| 3290/08/16 | 107.543 |
| 3291/03/28 | 107.542 |
| 3291/11/08 | 107.537 |
| 3292/06/20 | 107.538 |
| 3293/01/30 | 107.543 |
| 3293/09/12 | 107.544 |
| 3294/04/25 | 107.543 |
| 3294/12/06 | 107.541 |
| 3295/07/18 | 107.542 |
| 3296/02/28 | 107.543 |
| 3296/10/10 | 107.539 |
| 3297/05/22 | 107.539 |
| 3298/01/02 | 107.544 |
| 3298/08/15 | 107.545 |
| 3299/03/27 | 107.544 |
| 3299/11/07 | 107.538 |
| 3300/06/20 | 107.538 |
| 3301/01/30 | 107.543 |
| 3301/09/12 | 107.543 |
| 3302/04/25 | 107.541 |
| 3302/12/06 | 107.540 |
| 3303/07/19 | 107.542 |
| 3304/02/28 | 107.543 |
| 3304/10/10 | 107.540 |
| 3305/05/22 | 107.540 |
| 3306/01/02 | 107.544 |
| 3306/08/15 | 107.545 |
| 3307/03/28 | 107.544 |
| 3307/11/07 | 107.538 |
| 3308/06/19 | 107.539 |
| 3309/01/30 | 107.544 |
| 3309/09/11 | 107.545 |
| 3310/04/24 | 107.543 |
| 3310/12/05 | 107.542 |
| 3311/07/18 | 107.542 |
| 3312/02/27 | 107.543 |
| 3312/10/09 | 107.539 |
| 3313/05/21 | 107.538 |
| 3314/01/01 | 107.542 |
| 3314/08/14 | 107.544 |
| 3315/03/27 | 107.543 |
| 3315/11/07 | 107.538 |
| 3316/06/18 | 107.539 |
| 3317/01/29 | 107.544 |
| 3317/09/10 | 107.545 |
| 3318/04/23 | 107.544 |
| 3318/12/04 | 107.542 |
| 3319/07/17 | 107.543 |
| 3320/02/26 | 107.543 |
| 3320/10/08 | 107.541 |
| 3321/05/21 | 107.540 |
| 3321/12/31 | 107.544 |
| 3322/08/13 | 107.546 |
| 3323/03/26 | 107.544 |
| 3323/11/06 | 107.538 |
| 3324/06/17 | 107.538 |
| 3325/01/28 | 107.544 |
| 3325/09/09 | 107.544 |
| 3326/04/22 | 107.543 |
| 3326/12/03 | 107.541 |
| 3327/07/16 | 107.543 |
| 3328/02/26 | 107.544 |
| 3328/10/07 | 107.542 |
| 3329/05/20 | 107.541 |
| 3329/12/31 | 107.545 |
| 3330/08/12 | 107.546 |
| 3331/03/25 | 107.545 |
| 3331/11/05 | 107.540 |
| 3332/06/16 | 107.540 |
| 3333/01/27 | 107.546 |
| 3333/09/09 | 107.546 |
| 3334/04/21 | 107.545 |
| 3334/12/02 | 107.543 |
| 3335/07/15 | 107.543 |
| 3336/02/25 | 107.544 |
| 3336/10/06 | 107.541 |
| 3337/05/19 | 107.540 |
| 3337/12/30 | 107.544 |
| 3338/08/11 | 107.545 |
| 3339/03/24 | 107.544 |
| 3339/11/04 | 107.539 |
| 3340/06/16 | 107.540 |
| 3341/01/26 | 107.546 |
| 3341/09/08 | 107.547 |
| 3342/04/20 | 107.545 |
| 3342/12/01 | 107.543 |
| 3343/07/14 | 107.544 |
| 3344/02/24 | 107.545 |
| 3344/10/05 | 107.542 |
| 3345/05/18 | 107.542 |
| 3345/12/29 | 107.545 |
| 3346/08/11 | 107.547 |
| 3347/03/23 | 107.545 |
| 3347/11/03 | 107.539 |
| 3348/06/15 | 107.539 |
| 3349/01/25 | 107.544 |
| 3349/09/07 | 107.545 |
| 3350/04/20 | 107.544 |
| 3350/12/01 | 107.542 |
| 3351/07/13 | 107.543 |
| 3352/02/23 | 107.545 |
| 3352/10/04 | 107.543 |
| 3353/05/17 | 107.542 |
| 3353/12/28 | 107.546 |
| 3354/08/10 | 107.547 |
| 3355/03/22 | 107.546 |
| 3355/11/02 | 107.540 |
| 3356/06/14 | 107.541 |
| 3357/01/24 | 107.547 |
| 3357/09/06 | 107.548 |
| 3358/04/19 | 107.546 |
| 3358/11/30 | 107.543 |
| 3359/07/12 | 107.544 |
| 3360/02/22 | 107.545 |
| 3360/10/03 | 107.542 |
| 3361/05/16 | 107.541 |
| 3361/12/27 | 107.545 |
| 3362/08/09 | 107.546 |
| 3363/03/21 | 107.546 |
| 3363/11/01 | 107.541 |
| 3364/06/13 | 107.541 |
| 3365/01/23 | 107.547 |
| 3365/09/05 | 107.548 |
| 3366/04/18 | 107.547 |
| 3366/11/29 | 107.544 |
| 3367/07/11 | 107.545 |
| 3368/02/21 | 107.546 |
| 3368/10/02 | 107.544 |
| 3369/05/15 | 107.544 |
| 3369/12/26 | 107.547 |
| 3370/08/08 | 107.548 |
| 3371/03/20 | 107.546 |
| 3371/10/31 | 107.541 |
| 3372/06/12 | 107.540 |
| 3373/01/23 | 107.546 |
| 3373/09/04 | 107.547 |
| 3374/04/17 | 107.546 |
| 3374/11/28 | 107.543 |
| 3375/07/11 | 107.544 |
| 3376/02/20 | 107.546 |
| 3376/10/02 | 107.545 |
| 3377/05/14 | 107.544 |
| 3377/12/25 | 107.547 |
| 3378/08/07 | 107.548 |
| 3379/03/20 | 107.547 |
| 3379/10/30 | 107.541 |
| 3380/06/11 | 107.541 |
| 3381/01/22 | 107.548 |
| 3381/09/03 | 107.549 |
| 3382/04/16 | 107.547 |
| 3382/11/27 | 107.544 |
| 3383/07/10 | 107.544 |
| 3384/02/19 | 107.545 |
| 3384/10/01 | 107.544 |
| 3385/05/13 | 107.543 |
| 3385/12/24 | 107.545 |
| 3386/08/06 | 107.547 |
| 3387/03/19 | 107.547 |
| 3387/10/29 | 107.542 |
| 3388/06/10 | 107.542 |
| 3389/01/21 | 107.548 |
| 3389/09/02 | 107.549 |
| 3390/04/15 | 107.548 |
| 3390/11/26 | 107.544 |
| 3391/07/09 | 107.545 |
| 3392/02/18 | 107.547 |
| 3392/09/30 | 107.546 |
| 3393/05/13 | 107.545 |
| 3393/12/23 | 107.548 |
| 3394/08/05 | 107.549 |
| 3395/03/18 | 107.547 |
| 3395/10/28 | 107.542 |
| 3396/06/09 | 107.541 |
| 3397/01/20 | 107.547 |
| 3397/09/02 | 107.548 |
| 3398/04/14 | 107.547 |
| 3398/11/25 | 107.544 |
| 3399/07/08 | 107.546 |
| 3400/02/17 | 107.548 |
| 3400/09/30 | 107.547 |
| 3401/05/13 | 107.546 |
| 3401/12/24 | 107.548 |
| 3402/08/05 | 107.549 |
| 3403/03/18 | 107.548 |
| 3403/10/29 | 107.543 |
| 3404/06/09 | 107.543 |
| 3405/01/20 | 107.549 |
| 3405/09/02 | 107.550 |
| 3406/04/14 | 107.549 |
| 3406/11/25 | 107.544 |
| 3407/07/08 | 107.545 |
| 3408/02/17 | 107.547 |
| 3408/09/29 | 107.545 |
| 3409/05/12 | 107.544 |
| 3409/12/23 | 107.547 |
| 3410/08/05 | 107.548 |
| 3411/03/17 | 107.548 |
| 3411/10/28 | 107.543 |
| 3412/06/08 | 107.543 |
| 3413/01/19 | 107.549 |
| 3413/09/01 | 107.550 |
| 3414/04/13 | 107.549 |
| 3414/11/24 | 107.545 |
| 3415/07/07 | 107.546 |
| 3416/02/17 | 107.548 |
| 3416/09/28 | 107.547 |
| 3417/05/11 | 107.547 |
| 3417/12/22 | 107.548 |
| 3418/08/03 | 107.549 |
| 3419/03/16 | 107.548 |
| 3419/10/27 | 107.542 |
| 3420/06/07 | 107.542 |
| 3421/01/18 | 107.548 |
| 3421/08/31 | 107.549 |
| 3422/04/13 | 107.549 |
| 3422/11/24 | 107.545 |
| 3423/07/06 | 107.546 |
| 3424/02/16 | 107.549 |
| 3424/09/27 | 107.548 |
| 3425/05/10 | 107.547 |
| 3425/12/21 | 107.549 |
| 3426/08/03 | 107.550 |
| 3427/03/15 | 107.549 |
| 3427/10/26 | 107.544 |
| 3428/06/07 | 107.544 |
| 3429/01/17 | 107.550 |
| 3429/08/30 | 107.552 |
| 3430/04/12 | 107.550 |
| 3430/11/23 | 107.545 |
| 3431/07/05 | 107.545 |
| 3432/02/15 | 107.548 |
| 3432/09/26 | 107.547 |
| 3433/05/09 | 107.546 |
| 3433/12/20 | 107.548 |
| 3434/08/02 | 107.550 |
| 3435/03/14 | 107.550 |
| 3435/10/25 | 107.545 |
| 3436/06/06 | 107.545 |
| 3437/01/16 | 107.551 |
| 3437/08/29 | 107.552 |
| 3438/04/11 | 107.550 |
| 3438/11/22 | 107.546 |
| 3439/07/04 | 107.547 |
| 3440/02/14 | 107.550 |
| 3440/09/25 | 107.549 |
| 3441/05/08 | 107.548 |
| 3441/12/19 | 107.549 |
| 3442/08/01 | 107.550 |
| 3443/03/13 | 107.549 |
| 3443/10/24 | 107.544 |
| 3444/06/05 | 107.543 |
| 3445/01/16 | 107.549 |
| 3445/08/28 | 107.551 |
| 3446/04/10 | 107.550 |
| 3446/11/21 | 107.546 |
| 3447/07/04 | 107.547 |
| 3448/02/13 | 107.550 |
| 3448/09/25 | 107.550 |
| 3449/05/07 | 107.548 |
| 3449/12/18 | 107.549 |
| 3450/07/31 | 107.551 |
| 3451/03/13 | 107.550 |
| 3451/10/23 | 107.546 |
| 3452/06/04 | 107.545 |
| 3453/01/15 | 107.551 |
| 3453/08/27 | 107.552 |
| 3454/04/09 | 107.551 |
| 3454/11/20 | 107.546 |
| 3455/07/03 | 107.546 |
| 3456/02/12 | 107.549 |
| 3456/09/24 | 107.549 |
| 3457/05/06 | 107.548 |
| 3457/12/17 | 107.549 |
| 3458/07/30 | 107.551 |
| 3459/03/12 | 107.551 |
| 3459/10/22 | 107.546 |
| 3460/06/03 | 107.546 |
| 3461/01/14 | 107.552 |
| 3461/08/26 | 107.553 |
| 3462/04/08 | 107.551 |
| 3462/11/19 | 107.547 |
| 3463/07/02 | 107.548 |
| 3464/02/11 | 107.551 |
| 3464/09/23 | 107.551 |
| 3465/05/05 | 107.550 |
| 3465/12/16 | 107.550 |
| 3466/07/29 | 107.551 |
| 3467/03/11 | 107.550 |
| 3467/10/21 | 107.545 |
| 3468/06/02 | 107.545 |
| 3469/01/13 | 107.551 |
| 3469/08/26 | 107.552 |
| 3470/04/07 | 107.551 |
| 3470/11/18 | 107.547 |
| 3471/07/01 | 107.548 |
| 3472/02/10 | 107.552 |
| 3472/09/22 | 107.551 |
| 3473/05/05 | 107.550 |
| 3473/12/16 | 107.551 |
| 3474/07/28 | 107.552 |
| 3475/03/10 | 107.551 |
| 3475/10/20 | 107.547 |
| 3476/06/01 | 107.547 |
| 3477/01/12 | 107.552 |
| 3477/08/25 | 107.553 |
| 3478/04/06 | 107.552 |
| 3478/11/17 | 107.546 |
| 3479/06/30 | 107.546 |
| 3480/02/09 | 107.550 |
| 3480/09/21 | 107.550 |
| 3481/05/04 | 107.549 |
| 3481/12/15 | 107.550 |
| 3482/07/28 | 107.552 |
| 3483/03/09 | 107.552 |
| 3483/10/20 | 107.548 |
| 3484/05/31 | 107.547 |
| 3485/01/11 | 107.553 |
| 3485/08/24 | 107.554 |
| 3486/04/06 | 107.553 |
| 3486/11/16 | 107.547 |
| 3487/06/29 | 107.548 |
| 3488/02/09 | 107.552 |
| 3488/09/20 | 107.552 |
| 3489/05/03 | 107.551 |
| 3489/12/14 | 107.551 |
| 3490/07/26 | 107.551 |
| 3491/03/08 | 107.551 |
| 3491/10/19 | 107.547 |
| 3492/05/30 | 107.546 |
| 3493/01/10 | 107.552 |
| 3493/08/23 | 107.554 |
| 3494/04/05 | 107.553 |
| 3494/11/15 | 107.548 |
| 3495/06/28 | 107.549 |
| 3496/02/08 | 107.553 |
| 3496/09/19 | 107.553 |
| 3497/05/02 | 107.552 |
| 3497/12/13 | 107.551 |
| 3498/07/26 | 107.553 |
| 3499/03/07 | 107.553 |
| 3499/10/18 | 107.549 |
| 3500/05/30 | 107.548 |
| 3501/01/10 | 107.553 |
| 3501/08/23 | 107.555 |
| 3502/04/05 | 107.553 |
| 3502/11/15 | 107.547 |
| 3503/06/28 | 107.547 |
| 3504/02/08 | 107.552 |
| 3504/09/19 | 107.552 |
| 3505/05/02 | 107.551 |
| 3505/12/13 | 107.551 |
| 3506/07/26 | 107.553 |
| 3507/03/07 | 107.553 |
| 3507/10/18 | 107.549 |
| 3508/05/30 | 107.549 |
| 3509/01/09 | 107.554 |
| 3509/08/22 | 107.555 |
| 3510/04/04 | 107.554 |
| 3510/11/15 | 107.548 |
| 3511/06/27 | 107.549 |
| 3512/02/07 | 107.553 |
| 3512/09/18 | 107.554 |
| 3513/05/01 | 107.552 |
| 3513/12/12 | 107.551 |
| 3514/07/25 | 107.552 |
| 3515/03/06 | 107.552 |
| 3515/10/17 | 107.548 |
| 3516/05/29 | 107.547 |
| 3517/01/09 | 107.553 |
| 3517/08/21 | 107.555 |
| 3518/04/03 | 107.554 |
| 3518/11/14 | 107.549 |
| 3519/06/26 | 107.549 |
| 3520/02/06 | 107.554 |
| 3520/09/18 | 107.554 |
| 3521/04/30 | 107.553 |
| 3521/12/11 | 107.552 |
| 3522/07/24 | 107.553 |
| 3523/03/06 | 107.553 |
| 3523/10/16 | 107.550 |
| 3524/05/28 | 107.549 |
| 3525/01/08 | 107.554 |
| 3525/08/20 | 107.555 |
| 3526/04/02 | 107.554 |
| 3526/11/13 | 107.548 |
| 3527/06/26 | 107.548 |
| 3528/02/05 | 107.553 |
| 3528/09/17 | 107.554 |
| 3529/04/29 | 107.553 |
| 3529/12/10 | 107.552 |
| 3530/07/23 | 107.554 |
| 3531/03/05 | 107.554 |
| 3531/10/15 | 107.551 |
| 3532/05/27 | 107.550 |
| 3533/01/07 | 107.555 |
| 3533/08/20 | 107.556 |
| 3534/04/01 | 107.555 |
| 3534/11/12 | 107.550 |
| 3535/06/25 | 107.550 |
| 3536/02/04 | 107.555 |
| 3536/09/16 | 107.555 |
| 3537/04/28 | 107.554 |
| 3537/12/09 | 107.552 |
| 3538/07/22 | 107.553 |
| 3539/03/04 | 107.553 |
| 3539/10/14 | 107.549 |
| 3540/05/26 | 107.549 |
| 3541/01/06 | 107.554 |
| 3541/08/19 | 107.556 |
| 3542/03/31 | 107.555 |
| 3542/11/11 | 107.550 |
| 3543/06/24 | 107.550 |
| 3544/02/03 | 107.555 |
| 3544/09/15 | 107.556 |
| 3545/04/28 | 107.554 |
| 3545/12/09 | 107.553 |
| 3546/07/21 | 107.554 |
| 3547/03/03 | 107.555 |
| 3547/10/13 | 107.551 |
| 3548/05/25 | 107.551 |
| 3549/01/05 | 107.555 |
| 3549/08/18 | 107.556 |
| 3550/03/30 | 107.554 |
| 3550/11/10 | 107.548 |
| 3551/06/23 | 107.548 |
| 3552/02/02 | 107.554 |
| 3552/09/14 | 107.555 |
| 3553/04/27 | 107.554 |
| 3553/12/08 | 107.553 |
| 3554/07/20 | 107.555 |
| 3555/03/02 | 107.555 |
| 3555/10/12 | 107.552 |
| 3556/05/24 | 107.551 |
| 3557/01/04 | 107.556 |
| 3557/08/17 | 107.557 |
| 3558/03/30 | 107.556 |
| 3558/11/09 | 107.551 |
| 3559/06/22 | 107.551 |
| 3560/02/01 | 107.556 |
| 3560/09/13 | 107.557 |
| 3561/04/26 | 107.555 |
| 3561/12/07 | 107.553 |
| 3562/07/20 | 107.554 |
| 3563/03/01 | 107.554 |
| 3563/10/12 | 107.551 |
| 3564/05/23 | 107.551 |
| 3565/01/03 | 107.556 |
| 3565/08/16 | 107.558 |
| 3566/03/29 | 107.557 |
| 3566/11/08 | 107.551 |
| 3567/06/21 | 107.551 |
| 3568/02/01 | 107.557 |
| 3568/09/12 | 107.557 |
| 3569/04/25 | 107.556 |
| 3569/12/06 | 107.554 |
| 3570/07/19 | 107.555 |
| 3571/02/28 | 107.556 |
| 3571/10/11 | 107.553 |
| 3572/05/22 | 107.552 |
| 3573/01/02 | 107.556 |
| 3573/08/15 | 107.557 |
| 3574/03/28 | 107.555 |
| 3574/11/07 | 107.549 |
| 3575/06/20 | 107.550 |
| 3576/01/31 | 107.556 |
| 3576/09/11 | 107.557 |
| 3577/04/24 | 107.556 |
| 3577/12/05 | 107.554 |
| 3578/07/18 | 107.555 |
| 3579/02/27 | 107.556 |
| 3579/10/10 | 107.553 |
| 3580/05/22 | 107.553 |
| 3581/01/01 | 107.556 |
| 3581/08/14 | 107.558 |
| 3582/03/27 | 107.557 |
| 3582/11/07 | 107.551 |
| 3583/06/19 | 107.551 |
| 3584/01/30 | 107.557 |
| 3584/09/10 | 107.558 |
| 3585/04/23 | 107.556 |
| 3585/12/04 | 107.553 |
| 3586/07/17 | 107.554 |
| 3587/02/26 | 107.555 |
| 3587/10/09 | 107.553 |
| 3588/05/21 | 107.553 |
| 3589/01/01 | 107.557 |
| 3589/08/13 | 107.559 |
| 3590/03/26 | 107.558 |
| 3590/11/06 | 107.552 |
| 3591/06/18 | 107.552 |
| 3592/01/29 | 107.558 |
| 3592/09/10 | 107.559 |
| 3593/04/22 | 107.558 |
| 3593/12/03 | 107.555 |
| 3594/07/16 | 107.556 |
| 3595/02/26 | 107.557 |
| 3595/10/08 | 107.555 |
| 3596/05/20 | 107.554 |
| 3596/12/31 | 107.557 |
| 3597/08/12 | 107.558 |
| 3598/03/25 | 107.557 |
| 3598/11/05 | 107.551 |
| 3599/06/18 | 107.551 |
| 3600/01/28 | 107.557 |
| 3600/09/09 | 107.559 |
| 3601/04/21 | 107.558 |
| 3601/12/02 | 107.555 |
| 3602/07/15 | 107.556 |
| 3603/02/25 | 107.557 |
| 3603/10/07 | 107.556 |
| 3604/05/19 | 107.554 |
| 3604/12/30 | 107.558 |
| 3605/08/12 | 107.559 |
| 3606/03/24 | 107.558 |
| 3606/11/04 | 107.553 |
| 3607/06/17 | 107.552 |
| 3608/01/27 | 107.558 |
| 3608/09/08 | 107.559 |
| 3609/04/20 | 107.557 |
| 3609/12/01 | 107.554 |
| 3610/07/14 | 107.554 |
| 3611/02/24 | 107.556 |
| 3611/10/06 | 107.555 |
| 3612/05/18 | 107.554 |
| 3612/12/29 | 107.558 |
| 3613/08/11 | 107.559 |
| 3614/03/23 | 107.558 |
| 3614/11/03 | 107.553 |
| 3615/06/16 | 107.553 |
| 3616/01/26 | 107.559 |
| 3616/09/07 | 107.560 |
| 3617/04/20 | 107.559 |
| 3617/12/01 | 107.555 |
| 3618/07/13 | 107.556 |
| 3619/02/23 | 107.558 |
| 3619/10/05 | 107.556 |
| 3620/05/17 | 107.555 |
| 3620/12/28 | 107.558 |
| 3621/08/10 | 107.559 |
| 3622/03/22 | 107.557 |
| 3622/11/02 | 107.552 |
| 3623/06/15 | 107.552 |
| 3624/01/25 | 107.559 |
| 3624/09/06 | 107.560 |
| 3625/04/19 | 107.559 |
| 3625/11/30 | 107.556 |
| 3626/07/12 | 107.557 |
| 3627/02/22 | 107.559 |
| 3627/10/04 | 107.557 |
| 3628/05/16 | 107.556 |
| 3628/12/27 | 107.559 |
| 3629/08/09 | 107.560 |
| 3630/03/22 | 107.559 |
| 3630/11/01 | 107.554 |
| 3631/06/14 | 107.554 |
| 3632/01/24 | 107.560 |
| 3632/09/05 | 107.560 |
| 3633/04/18 | 107.559 |
| 3633/11/29 | 107.555 |
| 3634/07/12 | 107.555 |
| 3635/02/21 | 107.557 |
| 3635/10/04 | 107.557 |
| 3636/05/15 | 107.556 |
| 3636/12/26 | 107.559 |
| 3637/08/08 | 107.561 |
| 3638/03/21 | 107.560 |
| 3638/10/31 | 107.554 |
| 3639/06/13 | 107.554 |
| 3640/01/24 | 107.560 |
| 3640/09/04 | 107.561 |
| 3641/04/17 | 107.560 |
| 3641/11/28 | 107.556 |
| 3642/07/11 | 107.557 |
| 3643/02/20 | 107.559 |
| 3643/10/03 | 107.558 |
| 3644/05/14 | 107.556 |
| 3644/12/25 | 107.558 |
| 3645/08/07 | 107.559 |
| 3646/03/20 | 107.558 |
| 3646/10/30 | 107.553 |
| 3647/06/12 | 107.553 |
| 3648/01/23 | 107.560 |
| 3648/09/03 | 107.562 |
| 3649/04/16 | 107.561 |
| 3649/11/27 | 107.557 |
| 3650/07/10 | 107.557 |
| 3651/02/19 | 107.560 |
| 3651/10/02 | 107.559 |
| 3652/05/13 | 107.558 |
| 3652/12/24 | 107.560 |
| 3653/08/06 | 107.561 |
| 3654/03/19 | 107.560 |
| 3654/10/29 | 107.555 |
| 3655/06/11 | 107.555 |
| 3656/01/22 | 107.561 |
| 3656/09/02 | 107.561 |
| 3657/04/15 | 107.560 |
| 3657/11/26 | 107.555 |
| 3658/07/09 | 107.556 |
| 3659/02/18 | 107.559 |
| 3659/10/01 | 107.559 |
| 3660/05/13 | 107.558 |
| 3660/12/24 | 107.560 |
| 3661/08/05 | 107.562 |
| 3662/03/18 | 107.561 |
| 3662/10/29 | 107.556 |
| 3663/06/10 | 107.555 |
| 3664/01/21 | 107.562 |
| 3664/09/02 | 107.563 |
| 3665/04/14 | 107.561 |
| 3665/11/25 | 107.557 |
| 3666/07/08 | 107.558 |
| 3667/02/17 | 107.560 |
| 3667/09/30 | 107.559 |
| 3668/05/12 | 107.558 |
| 3668/12/23 | 107.559 |
| 3669/08/04 | 107.560 |
| 3670/03/17 | 107.559 |
| 3670/10/28 | 107.554 |
| 3671/06/09 | 107.555 |
| 3672/01/20 | 107.561 |
| 3672/09/01 | 107.563 |
| 3673/04/13 | 107.562 |
| 3673/11/24 | 107.557 |
| 3674/07/07 | 107.558 |
| 3675/02/17 | 107.561 |
| 3675/09/29 | 107.560 |
| 3676/05/11 | 107.559 |
| 3676/12/22 | 107.561 |
| 3677/08/04 | 107.562 |
| 3678/03/16 | 107.561 |
| 3678/10/27 | 107.556 |
| 3679/06/08 | 107.556 |
| 3680/01/19 | 107.561 |
| 3680/08/31 | 107.562 |
| 3681/04/13 | 107.560 |
| 3681/11/23 | 107.556 |
| 3682/07/06 | 107.557 |
| 3683/02/16 | 107.560 |
| 3683/09/28 | 107.560 |
| 3684/05/10 | 107.560 |
| 3684/12/21 | 107.561 |
| 3685/08/03 | 107.562 |
| 3686/03/15 | 107.562 |
| 3686/10/26 | 107.557 |
| 3687/06/08 | 107.556 |
| 3688/01/18 | 107.563 |
| 3688/08/30 | 107.564 |
| 3689/04/12 | 107.563 |
| 3689/11/23 | 107.558 |
| 3690/07/05 | 107.559 |
| 3691/02/15 | 107.562 |
| 3691/09/27 | 107.561 |
| 3692/05/09 | 107.559 |
| 3692/12/20 | 107.560 |
| 3693/08/02 | 107.561 |
| 3694/03/14 | 107.561 |
| 3694/10/25 | 107.556 |
| 3695/06/07 | 107.556 |
| 3696/01/17 | 107.563 |
| 3696/08/29 | 107.564 |
| 3697/04/11 | 107.563 |
| 3697/11/22 | 107.558 |
| 3698/07/04 | 107.559 |
| 3699/02/14 | 107.562 |
| 3699/09/26 | 107.562 |
| 3700/05/09 | 107.561 |
| 3700/12/20 | 107.562 |
| 3701/08/02 | 107.563 |
| 3702/03/14 | 107.562 |
| 3702/10/25 | 107.557 |
| 3703/06/07 | 107.557 |
| 3704/01/17 | 107.562 |
| 3704/08/29 | 107.563 |
| 3705/04/11 | 107.561 |
| 3705/11/22 | 107.557 |
| 3706/07/05 | 107.557 |
| 3707/02/14 | 107.562 |
| 3707/09/27 | 107.562 |
| 3708/05/08 | 107.561 |
| 3708/12/19 | 107.562 |
| 3709/08/01 | 107.563 |
| 3710/03/14 | 107.563 |
| 3710/10/24 | 107.558 |
| 3711/06/06 | 107.558 |
| 3712/01/17 | 107.563 |
| 3712/08/28 | 107.565 |
| 3713/04/10 | 107.563 |
| 3713/11/21 | 107.559 |
| 3714/07/04 | 107.559 |
| 3715/02/13 | 107.562 |
| 3715/09/26 | 107.562 |
| 3716/05/07 | 107.561 |
| 3716/12/18 | 107.561 |
| 3717/07/31 | 107.562 |
| 3718/03/13 | 107.562 |
| 3718/10/23 | 107.558 |
| 3719/06/05 | 107.558 |
| 3720/01/16 | 107.564 |
| 3720/08/27 | 107.566 |
| 3721/04/09 | 107.564 |
| 3721/11/20 | 107.559 |
| 3722/07/03 | 107.560 |
| 3723/02/12 | 107.564 |
| 3723/09/25 | 107.564 |
| 3724/05/06 | 107.563 |
| 3724/12/17 | 107.563 |
| 3725/07/30 | 107.564 |
| 3726/03/12 | 107.563 |
| 3726/10/22 | 107.559 |
| 3727/06/04 | 107.558 |
| 3728/01/15 | 107.563 |
| 3728/08/27 | 107.564 |
| 3729/04/08 | 107.563 |
| 3729/11/19 | 107.558 |
| 3730/07/02 | 107.559 |
| 3731/02/11 | 107.563 |
| 3731/09/24 | 107.564 |
| 3732/05/06 | 107.563 |
| 3732/12/17 | 107.563 |
| 3733/07/29 | 107.564 |
| 3734/03/11 | 107.564 |
| 3734/10/21 | 107.560 |
| 3735/06/03 | 107.559 |
| 3736/01/14 | 107.565 |
| 3736/08/26 | 107.566 |
| 3737/04/07 | 107.565 |
| 3737/11/18 | 107.559 |
| 3738/07/01 | 107.560 |
| 3739/02/10 | 107.564 |
| 3739/09/23 | 107.563 |
| 3740/05/05 | 107.562 |
| 3740/12/16 | 107.561 |
| 3741/07/28 | 107.563 |
| 3742/03/10 | 107.563 |
| 3742/10/21 | 107.559 |
| 3743/06/02 | 107.559 |
| 3744/01/13 | 107.565 |
| 3744/08/25 | 107.567 |
| 3745/04/06 | 107.565 |
| 3745/11/17 | 107.560 |
| 3746/06/30 | 107.560 |
| 3747/02/09 | 107.565 |
| 3747/09/22 | 107.565 |
| 3748/05/04 | 107.564 |
| 3748/12/15 | 107.563 |
| 3749/07/28 | 107.564 |
| 3750/03/09 | 107.564 |
| 3750/10/20 | 107.560 |
| 3751/06/01 | 107.559 |
| 3752/01/12 | 107.564 |
| 3752/08/24 | 107.565 |
| 3753/04/06 | 107.564 |
| 3753/11/16 | 107.559 |
| 3754/06/29 | 107.560 |
| 3755/02/09 | 107.565 |
| 3755/09/21 | 107.566 |
| 3756/05/03 | 107.565 |
| 3756/12/14 | 107.564 |
| 3757/07/27 | 107.565 |
| 3758/03/08 | 107.565 |
| 3758/10/19 | 107.561 |
| 3759/05/31 | 107.561 |
| 3760/01/11 | 107.566 |
| 3760/08/23 | 107.567 |
| 3761/04/05 | 107.566 |
| 3761/11/15 | 107.560 |
| 3762/06/28 | 107.561 |
| 3763/02/08 | 107.565 |
| 3763/09/20 | 107.565 |
| 3764/05/02 | 107.563 |
| 3764/12/13 | 107.562 |
| 3765/07/26 | 107.564 |
| 3766/03/07 | 107.564 |
| 3766/10/18 | 107.561 |
| 3767/05/31 | 107.561 |
| 3768/01/10 | 107.566 |
| 3768/08/22 | 107.568 |
| 3769/04/04 | 107.566 |
| 3769/11/15 | 107.561 |
| 3770/06/27 | 107.561 |
| 3771/02/07 | 107.566 |
| 3771/09/19 | 107.567 |
| 3772/05/01 | 107.565 |
| 3772/12/12 | 107.564 |
| 3773/07/25 | 107.565 |
| 3774/03/06 | 107.565 |
| 3774/10/17 | 107.562 |
| 3775/05/30 | 107.560 |
| 3776/01/10 | 107.565 |
| 3776/08/21 | 107.566 |
| 3777/04/03 | 107.565 |
| 3777/11/14 | 107.560 |
| 3778/06/26 | 107.560 |
| 3779/02/06 | 107.566 |
| 3779/09/19 | 107.567 |
| 3780/04/30 | 107.566 |
| 3780/12/11 | 107.564 |
| 3781/07/24 | 107.565 |
| 3782/03/06 | 107.566 |
| 3782/10/16 | 107.563 |
| 3783/05/29 | 107.562 |
| 3784/01/09 | 107.567 |
| 3784/08/20 | 107.568 |
| 3785/04/02 | 107.567 |
| 3785/11/13 | 107.561 |
| 3786/06/25 | 107.561 |
| 3787/02/05 | 107.566 |
| 3787/09/18 | 107.566 |
| 3788/04/29 | 107.565 |
| 3788/12/10 | 107.563 |
| 3789/07/23 | 107.564 |
| 3790/03/05 | 107.565 |
| 3790/10/15 | 107.563 |
| 3791/05/28 | 107.563 |
| 3792/01/08 | 107.567 |
| 3792/08/19 | 107.569 |
| 3793/04/01 | 107.567 |
| 3793/11/12 | 107.562 |
| 3794/06/25 | 107.562 |
| 3795/02/04 | 107.567 |
| 3795/09/17 | 107.568 |
| 3796/04/28 | 107.567 |
| 3796/12/09 | 107.565 |
| 3797/07/22 | 107.566 |
| 3798/03/04 | 107.566 |
| 3798/10/14 | 107.563 |
| 3799/05/27 | 107.562 |
| 3800/01/07 | 107.566 |
| 3800/08/20 | 107.567 |
| 3801/04/01 | 107.566 |
| 3801/11/12 | 107.561 |
| 3802/06/25 | 107.562 |
| 3803/02/04 | 107.568 |
| 3803/09/17 | 107.569 |
| 3804/04/29 | 107.567 |
| 3804/12/10 | 107.565 |
| 3805/07/22 | 107.566 |
| 3806/03/04 | 107.567 |
| 3806/10/14 | 107.564 |
| 3807/05/27 | 107.564 |
| 3808/01/07 | 107.568 |
| 3808/08/19 | 107.569 |
| 3809/03/31 | 107.568 |
| 3809/11/11 | 107.562 |
| 3810/06/24 | 107.562 |
| 3811/02/03 | 107.567 |
| 3811/09/16 | 107.567 |
| 3812/04/28 | 107.566 |
| 3812/12/09 | 107.564 |
| 3813/07/21 | 107.565 |
| 3814/03/03 | 107.567 |
| 3814/10/13 | 107.565 |
| 3815/05/26 | 107.564 |
| 3816/01/06 | 107.568 |
| 3816/08/18 | 107.569 |
| 3817/03/30 | 107.568 |
| 3817/11/10 | 107.562 |
| 3818/06/23 | 107.563 |
| 3819/02/02 | 107.569 |
| 3819/09/15 | 107.570 |
| 3820/04/27 | 107.568 |
| 3820/12/08 | 107.566 |
| 3821/07/20 | 107.567 |
| 3822/03/02 | 107.567 |
| 3822/10/12 | 107.565 |
| 3823/05/25 | 107.563 |
| 3824/01/05 | 107.567 |
| 3824/08/17 | 107.569 |
| 3825/03/30 | 107.568 |
| 3825/11/09 | 107.563 |
| 3826/06/22 | 107.563 |
| 3827/02/02 | 107.569 |
| 3827/09/14 | 107.570 |
| 3828/04/26 | 107.569 |
| 3828/12/07 | 107.566 |
| 3829/07/20 | 107.567 |
| 3830/03/01 | 107.568 |
| 3830/10/12 | 107.566 |
| 3831/05/24 | 107.566 |
| 3832/01/04 | 107.569 |
| 3832/08/16 | 107.570 |
| 3833/03/29 | 107.569 |
| 3833/11/08 | 107.563 |
| 3834/06/21 | 107.563 |
| 3835/02/01 | 107.568 |
| 3835/09/13 | 107.569 |
| 3836/04/25 | 107.567 |
| 3836/12/06 | 107.565 |
| 3837/07/19 | 107.566 |
| 3838/02/28 | 107.568 |
| 3838/10/11 | 107.567 |
| 3839/05/24 | 107.566 |
| 3840/01/03 | 107.569 |
| 3840/08/15 | 107.570 |
| 3841/03/28 | 107.569 |
| 3841/11/07 | 107.563 |
| 3842/06/20 | 107.564 |
| 3843/01/31 | 107.570 |
| 3843/09/12 | 107.571 |
| 3844/04/24 | 107.569 |
| 3844/12/05 | 107.566 |
| 3845/07/18 | 107.567 |
| 3846/02/27 | 107.568 |
| 3846/10/10 | 107.566 |
| 3847/05/23 | 107.565 |
| 3848/01/03 | 107.568 |
| 3848/08/14 | 107.569 |
| 3849/03/27 | 107.569 |
| 3849/11/07 | 107.564 |
| 3850/06/19 | 107.564 |
| 3851/01/30 | 107.570 |
| 3851/09/12 | 107.571 |
| 3852/04/23 | 107.570 |
| 3852/12/04 | 107.567 |
| 3853/07/17 | 107.568 |
| 3854/02/26 | 107.569 |
| 3854/10/09 | 107.568 |
| 3855/05/22 | 107.567 |
| 3856/01/02 | 107.570 |
| 3856/08/13 | 107.571 |
| 3857/03/26 | 107.570 |
| 3857/11/06 | 107.564 |
| 3858/06/18 | 107.564 |
| 3859/01/29 | 107.570 |
| 3859/09/11 | 107.570 |
| 3860/04/22 | 107.569 |
| 3860/12/03 | 107.566 |
| 3861/07/16 | 107.567 |
| 3862/02/26 | 107.570 |
| 3862/10/08 | 107.568 |
| 3863/05/21 | 107.568 |
| 3864/01/01 | 107.570 |
| 3864/08/12 | 107.572 |
| 3865/03/25 | 107.570 |
| 3865/11/05 | 107.565 |
| 3866/06/18 | 107.565 |
| 3867/01/28 | 107.571 |
| 3867/09/10 | 107.572 |
| 3868/04/21 | 107.571 |
| 3868/12/02 | 107.567 |
| 3869/07/15 | 107.567 |
| 3870/02/25 | 107.569 |
| 3870/10/07 | 107.567 |
| 3871/05/20 | 107.566 |
| 3871/12/31 | 107.569 |
| 3872/08/12 | 107.570 |
| 3873/03/24 | 107.570 |
| 3873/11/04 | 107.565 |
| 3874/06/17 | 107.565 |
| 3875/01/27 | 107.571 |
| 3875/09/09 | 107.573 |
| 3876/04/21 | 107.571 |
| 3876/12/02 | 107.567 |
| 3877/07/14 | 107.568 |
| 3878/02/24 | 107.570 |
| 3878/10/06 | 107.569 |
| 3879/05/19 | 107.568 |
| 3879/12/30 | 107.571 |
| 3880/08/11 | 107.572 |
| 3881/03/23 | 107.571 |
| 3881/11/03 | 107.565 |
| 3882/06/16 | 107.564 |
| 3883/01/26 | 107.570 |
| 3883/09/08 | 107.571 |
| 3884/04/20 | 107.570 |
| 3884/12/01 | 107.567 |
| 3885/07/13 | 107.568 |
| 3886/02/23 | 107.571 |
| 3886/10/05 | 107.570 |
| 3887/05/18 | 107.569 |
| 3887/12/29 | 107.571 |
| 3888/08/10 | 107.572 |
| 3889/03/22 | 107.572 |
| 3889/11/02 | 107.566 |
| 3890/06/15 | 107.566 |
| 3891/01/25 | 107.573 |
| 3891/09/07 | 107.574 |
| 3892/04/19 | 107.572 |
| 3892/11/30 | 107.568 |
| 3893/07/12 | 107.568 |
| 3894/02/22 | 107.570 |
| 3894/10/04 | 107.569 |
| 3895/05/17 | 107.568 |
| 3895/12/28 | 107.570 |
| 3896/08/09 | 107.572 |
| 3897/03/22 | 107.571 |
| 3897/11/01 | 107.567 |
| 3898/06/14 | 107.567 |
| 3899/01/25 | 107.573 |
| 3899/09/06 | 107.574 |
| 3900/04/19 | 107.572 |
| 3900/11/30 | 107.568 |
| 3901/07/13 | 107.569 |
| 3902/02/22 | 107.572 |
| 3902/10/05 | 107.571 |
| 3903/05/17 | 107.570 |
| 3903/12/28 | 107.571 |
| 3904/08/09 | 107.573 |
| 3905/03/22 | 107.571 |
| 3905/11/01 | 107.566 |
| 3906/06/14 | 107.565 |
| 3907/01/25 | 107.571 |
| 3907/09/06 | 107.572 |
| 3908/04/18 | 107.571 |
| 3908/11/29 | 107.568 |
| 3909/07/12 | 107.569 |
| 3910/02/21 | 107.572 |
| 3910/10/04 | 107.571 |
| 3911/05/16 | 107.570 |
| 3911/12/27 | 107.572 |
| 3912/08/08 | 107.573 |
| 3913/03/21 | 107.572 |
| 3913/10/31 | 107.567 |
| 3914/06/13 | 107.567 |
| 3915/01/24 | 107.573 |
| 3915/09/05 | 107.575 |
| 3916/04/17 | 107.573 |
| 3916/11/28 | 107.568 |
| 3917/07/11 | 107.569 |
| 3918/02/20 | 107.571 |
| 3918/10/03 | 107.571 |
| 3919/05/16 | 107.569 |
| 3919/12/27 | 107.571 |
| 3920/08/07 | 107.573 |
| 3921/03/20 | 107.573 |
| 3921/10/30 | 107.568 |
| 3922/06/12 | 107.568 |
| 3923/01/23 | 107.574 |
| 3923/09/05 | 107.575 |
| 3924/04/16 | 107.574 |
| 3924/11/27 | 107.569 |
| 3925/07/10 | 107.570 |
| 3926/02/19 | 107.573 |
| 3926/10/02 | 107.573 |
| 3927/05/15 | 107.572 |
| 3927/12/26 | 107.573 |
| 3928/08/06 | 107.573 |
| 3929/03/19 | 107.573 |
| 3929/10/30 | 107.567 |
| 3930/06/11 | 107.567 |
| 3931/01/22 | 107.572 |
| 3931/09/04 | 107.574 |
| 3932/04/15 | 107.573 |
| 3932/11/26 | 107.569 |
| 3933/07/09 | 107.570 |
| 3934/02/19 | 107.573 |
| 3934/10/01 | 107.573 |
| 3935/05/14 | 107.572 |
| 3935/12/25 | 107.572 |
| 3936/08/06 | 107.574 |
| 3937/03/18 | 107.573 |
| 3937/10/29 | 107.569 |
| 3938/06/10 | 107.568 |
| 3939/01/21 | 107.574 |
| 3939/09/03 | 107.575 |
| 3940/04/14 | 107.574 |
| 3940/11/25 | 107.569 |
| 3941/07/08 | 107.569 |
| 3942/02/18 | 107.572 |
| 3942/09/30 | 107.572 |
| 3943/05/13 | 107.571 |
| 3943/12/24 | 107.572 |
| 3944/08/05 | 107.574 |
| 3945/03/17 | 107.574 |
| 3945/10/28 | 107.569 |
| 3946/06/09 | 107.569 |
| 3947/01/20 | 107.575 |
| 3947/09/02 | 107.576 |
| 3948/04/14 | 107.574 |
| 3948/11/24 | 107.570 |
| 3949/07/07 | 107.570 |
| 3950/02/17 | 107.574 |
| 3950/09/29 | 107.574 |
| 3951/05/12 | 107.573 |
| 3951/12/23 | 107.573 |
| 3952/08/04 | 107.574 |
| 3953/03/16 | 107.573 |
| 3953/10/27 | 107.569 |
| 3954/06/09 | 107.568 |
| 3955/01/19 | 107.574 |
| 3955/09/01 | 107.575 |
| 3956/04/13 | 107.574 |
| 3956/11/24 | 107.570 |
| 3957/07/06 | 107.571 |
| 3958/02/16 | 107.575 |
| 3958/09/28 | 107.575 |
| 3959/05/11 | 107.574 |
| 3959/12/22 | 107.574 |
| 3960/08/03 | 107.575 |
| 3961/03/15 | 107.575 |
| 3961/10/26 | 107.570 |
| 3962/06/08 | 107.570 |
| 3963/01/18 | 107.576 |
| 3963/08/31 | 107.577 |
| 3964/04/12 | 107.575 |
| 3964/11/23 | 107.569 |
| 3965/07/05 | 107.570 |
| 3966/02/15 | 107.573 |
| 3966/09/28 | 107.574 |
| 3967/05/10 | 107.572 |
| 3967/12/21 | 107.573 |
| 3968/08/02 | 107.575 |
| 3969/03/15 | 107.575 |
| 3969/10/25 | 107.571 |
| 3970/06/07 | 107.570 |
| 3971/01/18 | 107.576 |
| 3971/08/30 | 107.577 |
| 3972/04/11 | 107.576 |
| 3972/11/22 | 107.570 |
| 3973/07/05 | 107.571 |
| 3974/02/14 | 107.575 |
| 3974/09/27 | 107.576 |
| 3975/05/09 | 107.574 |
| 3975/12/20 | 107.574 |
| 3976/08/01 | 107.575 |
| 3977/03/14 | 107.574 |
| 3977/10/24 | 107.570 |
| 3978/06/06 | 107.569 |
| 3979/01/17 | 107.575 |
| 3979/08/29 | 107.576 |
| 3980/04/10 | 107.576 |
| 3980/11/21 | 107.571 |
| 3981/07/04 | 107.571 |
| 3982/02/13 | 107.576 |
| 3982/09/26 | 107.576 |
| 3983/05/08 | 107.575 |
| 3983/12/19 | 107.574 |
| 3984/07/31 | 107.576 |
| 3985/03/13 | 107.576 |
| 3985/10/23 | 107.572 |
| 3986/06/05 | 107.571 |
| 3987/01/16 | 107.577 |
| 3987/08/28 | 107.578 |
| 3988/04/09 | 107.576 |
| 3988/11/20 | 107.570 |
| 3989/07/03 | 107.570 |
| 3990/02/12 | 107.575 |
| 3990/09/25 | 107.575 |
| 3991/05/08 | 107.574 |
| 3991/12/19 | 107.574 |
| 3992/07/30 | 107.576 |
| 3993/03/12 | 107.576 |
| 3993/10/22 | 107.572 |
| 3994/06/04 | 107.572 |
| 3995/01/15 | 107.577 |
| 3995/08/28 | 107.578 |
| 3996/04/08 | 107.577 |
| 3996/11/19 | 107.571 |
| 3997/07/02 | 107.572 |
| 3998/02/11 | 107.577 |
| 3998/09/24 | 107.577 |
| 3999/05/07 | 107.576 |
| 3999/12/18 | 107.574 |